SeedCoin Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00123
-7.62%
$ -- $ 33,788
Sep 15, 2019 $ 0.00133
-0.11%
$ -- $ 27,905
Sep 14, 2019 $ 0.00133
+0.41%
$ -- $ 35,384
Sep 13, 2019 $ 0.00133
-1.60%
$ -- $ 36,912
Sep 12, 2019 $ 0.00135
+2.97%
$ -- $ 34,562
Sep 11, 2019 $ 0.00131
+0.53%
$ -- $ 29,120
Sep 10, 2019 $ 0.0013
-2.80%
$ -- $ 40,850
Sep 9, 2019 $ 0.00134
-0.75%
$ -- $ 34,912
Sep 8, 2019 $ 0.00135
-0.73%
$ -- $ 40,416
Sep 7, 2019 $ 0.00136
-5.90%
$ -- $ 48,022
Sep 6, 2019 $ 0.00144
-1.99%
$ -- $ 36,947
Sep 5, 2019 $ 0.00147
-0.04%
$ -- $ 49,055
Sep 4, 2019 $ 0.00147
-7.97%
$ -- $ 56,908
Sep 3, 2019 $ 0.0016
+2.91%
$ -- $ 27,067
Sep 2, 2019 $ 0.00155
+32.80%
$ -- $ 29,905
Sep 1, 2019 $ 0.00117
+1.69%
$ -- $ 31,241
Aug 31, 2019 $ 0.00116
-7.40%
$ -- $ 0
Aug 30, 2019 $ 0.00125
+19.13%
$ -- $ 24,559
Aug 29, 2019 $ 0.00105
+7.29%
$ -- $ 21,715
Aug 28, 2019 $ 0.000977
-3.62%
$ -- $ 12,587
Aug 27, 2019 $ 0.00101
-18.49%
$ -- $ 15,195
Aug 26, 2019 $ 0.00124
+11.28%
$ -- $ 32,032
Aug 25, 2019 $ 0.00111
-8.36%
$ -- $ 26,269
Aug 24, 2019 $ 0.00121
-22.27%
$ -- $ 28,857
Aug 23, 2019 $ 0.00156
+2.46%
$ -- $ 25,075
Aug 22, 2019 $ 0.00164
+15.59%
$ -- $ 1
Aug 21, 2019 $ 0.00142
-22.39%
$ -- $ 42,187
Aug 20, 2019 $ 0.00183
-7.26%
$ -- $ 60,385
Aug 19, 2019 $ 0.00196
+26.22%
$ -- $ 53,004
Aug 18, 2019 $ 0.00155
+1.14%
$ -- $ 27,130
Aug 17, 2019 $ 0.00168
+1.14%
$ -- $ 34
Aug 16, 2019 $ 0.00166
-0.52%
$ -- $ 33
Aug 15, 2019 $ 0.0018
-0.39%
$ -- $ 2,917
Aug 14, 2019 $ 0.00181
-1.67%
$ -- $ 37,789
Aug 13, 2019 $ 0.00184
-4.16%
$ -- $ 59,984
Aug 12, 2019 $ 0.00192
+0.05%
$ -- $ 59,534
Aug 11, 2019 $ 0.00202
+12.67%
$ -- $ 1,353
Aug 10, 2019 $ 0.0018
-3.66%
$ -- $ 44,009
Aug 9, 2019 $ 0.00187
-11.88%
$ -- $ 67,576
Aug 8, 2019 $ 0.00212
-10.00%
$ -- $ 52,468
Aug 7, 2019 $ 0.00236
-19.99%
$ -- $ 80,325
Aug 6, 2019 $ 0.00295
+15.63%
$ -- $ 71,144
Aug 5, 2019 $ 0.00255
+5.72%
$ -- $ 34,149
Aug 4, 2019 $ 0.00241
+1.68%
$ -- $ 253
Aug 3, 2019 $ 0.00237
+7.96%
$ -- $ 0
Aug 2, 2019 $ 0.0022
+17.69%
$ -- $ 64,489
Aug 1, 2019 $ 0.00187
+16.45%
$ -- $ 72,173
Jul 31, 2019 $ 0.0016
+5.22%
$ -- $ 47,197
Jul 30, 2019 $ 0.00152
-0.12%
$ -- $ 57,148
Jul 29, 2019 $ 0.00153
-0.42%
$ -- $ 48,008