SeedCoin Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00153
+7.68%
$ -- $ 61,825
Jul 27, 2019 $ 0.00142
-14.82%
$ -- $ 58,753
Jul 26, 2019 $ 0.00167
+5.69%
$ -- $ 50,800
Jul 25, 2019 $ 0.00158
-10.59%
$ -- $ 37,947
Jul 24, 2019 $ 0.00177
-5.42%
$ -- $ 38,857
Jul 23, 2019 $ 0.00187
-4.56%
$ -- $ 49,916
Jul 22, 2019 $ 0.00196
+3.71%
$ -- $ 49,463
Jul 21, 2019 $ 0.00189
-6.87%
$ -- $ 485
Jul 20, 2019 $ 0.00203
+2.11%
$ -- $ 60,453
Jul 19, 2019 $ 0.00199
-7.06%
$ -- $ 42,144
Jul 18, 2019 $ 0.00214
+16.55%
$ -- $ 36,003
Jul 17, 2019 $ 0.00183
-3.24%
$ -- $ 37,879
Jul 16, 2019 $ 0.00189
-27.53%
$ -- $ 47,455
Jul 15, 2019 $ 0.00261
+4.59%
$ -- $ 16,614
Jul 14, 2019 $ 0.0025
-8.42%
$ -- $ 56,222
Jul 13, 2019 $ 0.00273
-6.85%
$ -- $ 55,007
Jul 12, 2019 $ 0.00293
-0.73%
$ -- $ 56,809
Jul 11, 2019 $ 0.00295
-1.66%
$ -- $ 63,206
Jul 10, 2019 $ 0.003
-6.82%
$ -- $ 57,033
Jul 9, 2019 $ 0.00322
+2.33%
$ -- $ 78,995
Jul 8, 2019 $ 0.00315
+2.90%
$ -- $ 51,630
Jul 7, 2019 $ 0.00306
-1.83%
$ -- $ 58,902
Jul 6, 2019 $ 0.00312
+14.16%
$ -- $ 54,318
Jul 5, 2019 $ 0.00273
-31.68%
$ -- $ 50,945
Jul 4, 2019 $ 0.00399
+26.28%
$ -- $ 84,915
Jul 3, 2019 $ 0.00316
+13.98%
$ -- $ 47,898
Jul 2, 2019 $ 0.00278
-5.77%
$ -- $ 30,949
Jul 1, 2019 $ 0.00295
-9.23%
$ -- $ 35,369
Jun 30, 2019 $ 0.00324
+10.14%
$ -- $ 69,485
Jun 29, 2019 $ 0.00295
-41.27%
$ -- $ 46,110
Jun 28, 2019 $ 0.00502
+3.65%
$ -- $ 339,199
Jun 27, 2019 $ 0.00484
-11.76%
$ -- $ 126,287
Jun 26, 2019 $ 0.00548
+6.09%
$ -- $ 102,752
Jun 25, 2019 $ 0.00517
+9.02%
$ -- $ 49,307
Jun 24, 2019 $ 0.00474
+1.28%
$ -- $ 102,436
Jun 23, 2019 $ 0.00468
-1.98%
$ -- $ 185,934
Jun 22, 2019 $ 0.00478
-1.93%
$ -- $ 31,091
Jun 21, 2019 $ 0.00487
-4.51%
$ -- $ 109,085
Jun 20, 2019 $ 0.0051
+20.65%
$ -- $ 287
Jun 19, 2019 $ 0.00423
-2.04%
$ -- $ 60,542
Jun 18, 2019 $ 0.00431
-6.40%
$ -- $ 26,182
Jun 17, 2019 $ 0.00461
-20.03%
$ -- $ 23,685
Jun 16, 2019 $ 0.00576
+10.51%
$ -- $ 114,655
Jun 15, 2019 $ 0.00522
+0.90%
$ -- $ 31,614
Jun 14, 2019 $ 0.00517
-16.59%
$ -- $ 6,558
Jun 13, 2019 $ 0.0062
+2.79%
$ -- $ 131,406
Jun 12, 2019 $ 0.00603
-3.88%
$ -- $ 35,262
Jun 11, 2019 $ 0.00627
-1.43%
$ -- $ 448,290
Jun 10, 2019 $ 0.00636
+3.96%
$ -- $ 231,741
Jun 9, 2019 $ 0.00612
-25.19%
$ -- $ 122,238