SeedCoin Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.00818
-35.03%
$ -- $ 644,173
Jun 7, 2019 $ 0.0126
+121.89%
$ -- $ 811,457
Jun 6, 2019 $ 0.00567
+4.21%
$ -- $ 85,991
Jun 5, 2019 $ 0.00545
+48.23%
$ -- $ 170,105
Jun 4, 2019 $ 0.00367
-6.19%
$ -- $ 236,794
Jun 3, 2019 $ 0.00392
-16.41%
$ -- $ 26
Jun 2, 2019 $ 0.00468
+19.83%
$ -- $ 2,215
Jun 1, 2019 $ 0.00391
-11.62%
$ -- $ 143,348
May 31, 2019 $ 0.00442
+62.80%
$ -- $ 186,422
May 30, 2019 $ 0.00272
+97.59%
$ -- $ 105,324
May 29, 2019 $ 0.00138
-27.44%
$ -- $ 71,574
May 28, 2019 $ 0.0019
-5.01%
$ -- $ 90,343
May 27, 2019 $ 0.002
+5.84%
$ -- $ 65,813
May 26, 2019 $ 0.00189
+3.36%
$ -- $ 20,760
May 25, 2019 $ 0.00182
-3.70%
$ -- $ 13,636
May 24, 2019 $ 0.00189
+9.84%
$ -- $ 76,476
May 23, 2019 $ 0.00172
+2.00%
$ -- $ 34,395
May 22, 2019 $ 0.00169
-2.67%
$ -- $ 57,497
May 21, 2019 $ 0.00174
-0.60%
$ -- $ 43,034
May 20, 2019 $ 0.00175
-10.12%
$ -- $ 55,076
May 19, 2019 $ 0.00194
+12.09%
$ -- $ 1
May 18, 2019 $ 0.00173
-0.63%
$ -- $ 155,278
May 17, 2019 $ 0.00175
-6.22%
$ -- $ 42,368
May 16, 2019 $ 0.00186
-17.70%
$ -- $ 168,311
May 15, 2019 $ 0.00226
+36.59%
$ -- $ 58,447
May 14, 2019 $ 0.00166
+2.92%
$ -- $ 62,757
May 13, 2019 $ 0.00161
+1.29%
$ -- $ 46,225
May 12, 2019 $ 0.00159
-6.36%
$ -- $ 22,691
May 11, 2019 $ 0.0017
-13.75%
$ -- $ 39,689
May 10, 2019 $ 0.00197
+0.92%
$ -- $ 86,884
May 9, 2019 $ 0.00195
-12.95%
$ -- $ 70,967
May 8, 2019 $ 0.00224
-13.84%
$ -- $ 74,302
May 7, 2019 $ 0.0026
+4.62%
$ -- $ 118,679
May 6, 2019 $ 0.00248
-5.31%
$ -- $ 91,555
May 5, 2019 $ 0.00262
-0.40%
$ -- $ 103,157
May 4, 2019 $ 0.00263
-5.83%
$ -- $ 70,084
May 3, 2019 $ 0.0028
+98.69%
$ -- $ 209,685
May 2, 2019 $ 0.00141
-33.68%
$ -- $ 82,544
May 1, 2019 $ 0.00212
+11.91%
$ -- $ 2,483
Apr 30, 2019 $ 0.0019
-3.60%
$ -- $ 82,108
Apr 29, 2019 $ 0.00197
+4.90%
$ -- $ 110,526
Apr 28, 2019 $ 0.00187
-3.22%
$ -- $ 113,729
Apr 27, 2019 $ 0.00193
+3.20%
$ -- $ 61,774
Apr 26, 2019 $ 0.00187
+2.60%
$ -- $ 15,243
Apr 25, 2019 $ 0.00183
-11.11%
$ -- $ 47,088
Apr 24, 2019 $ 0.00205
+0.40%
$ -- $ 71,044
Apr 23, 2019 $ 0.00205
-1.65%
$ -- $ 65,798
Apr 22, 2019 $ 0.00208
-3.18%
$ -- $ 92,237
Apr 21, 2019 $ 0.00215
-0.89%
$ -- $ 74,478
Apr 20, 2019 $ 0.00217
+10.84%
$ -- $ 42,700
Download