Babyshit Historical Data

Babyshit Page 2
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 5.92
-3.51%
$ -- $ 38,612
2:32 AM $ 6.19
-2.66%
$ -- $ 38,547
2:31 AM $ 6.53
-7.12%
$ -- $ 38,368
2:30 AM $ 7.11
-0.86%
$ -- $ 38,334
2:29 AM $ 7.18
-6.48%
$ -- $ 38,251
2:28 AM $ 8
-16.05%
$ -- $ 37,953
2:27 AM $ 9.84
-17.68%
$ -- $ 37,581
2:26 AM $ 12.29
+1.22%
$ -- $ 37,522
2:25 AM $ 12.11
+0.00%
$ -- $ 37,350
2:24 AM $ 12.01
+0.30%
$ -- $ 37,350
2:23 AM $ 11.95
+0.00%
$ -- $ 37,331
2:22 AM $ 11.83
-3.98%
$ -- $ 37,236
2:21 AM $ 12.67
+0.00%
$ -- $ 37,229
2:20 AM $ 12.77
+30.75%
$ -- $ 36,962
2:19 AM $ 9.95
+53.53%
$ -- $ 35,723
2:18 AM $ 6.29
+3.39%
$ -- $ 35,723
2:17 AM $ 5.97
-52.27%
$ -- $ 34,640
2:16 AM $ 12.65
+0.00%
$ -- $ 34,519
2:15 AM $ 12.84
-4.45%
$ -- $ 34,519
2:04 AM $ 13.97
-3.46%
$ -- $ 34,494
2:03 AM $ 14.45
+0.00%
$ -- $ 34,490
1:48 AM $ 14.36
+0.00%
$ -- $ 34,347
1:41 AM $ 14.72
+0.00%
$ -- $ 34,295
1:32 AM $ 15.02
-9.30%
$ -- $ 34,093
1:29 AM $ 16.59
+0.00%
$ -- $ 34,089
1:21 AM $ 16.52
+0.00%
$ -- $ 34,149
1:19 AM $ 16.94
+0.55%
$ -- $ 34,129
1:16 AM $ 16.93
+0.00%
$ -- $ 33,997
1:15 AM $ 17.37
-2.50%
$ -- $ 33,997
1:08 AM $ 18.29
+0.00%
$ -- $ 33,915
12:39 AM $ 18.17
+0.00%
$ -- $ 33,656
12:30 AM $ 18.03
+0.00%
$ -- $ 33,610
12:23 AM $ 17.76
+0.00%
$ -- $ 33,319
12:18 AM $ 17.66
+0.00%
$ -- $ 33,307
12:16 AM $ 18.28
+0.00%
$ -- $ 33,223
12:14 AM $ 18.54
+0.00%
$ -- $ 33,224
12:12 AM $ 18.57
+0.00%
$ -- $ 33,241
12:11 AM $ 18.72
-0.11%
$ -- $ 33,241
12:10 AM $ 18.94
-3.44%
$ -- $ 33,155
12:09 AM $ 20.22
+0.00%
$ -- $ 33,026
12:08 AM $ 20.32
-4.02%
$ -- $ 33,026
12:07 AM $ 21.39
-2.93%
$ -- $ 32,937
12:05 AM $ 21.82
-1.38%
$ -- $ 32,863
12:04 AM $ 22.13
+0.00%
$ -- $ 32,863
12:03 AM $ 22.44
+0.00%
$ -- $ 32,834
12:02 AM $ 22.41
+0.00%
$ -- $ 32,834
12:00 AM $ 22.33
+2.82%
$ -- $ 32,695
11:59 PM $ 21.12
+0.00%
$ -- $ 32,695
11:57 PM $ 20.49
+3.71%
$ -- $ 32,578
11:55 PM $ 19.53
+0.00%
$ -- $ 32,557