The Heart Of Gold Historical Data

THOG
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0000238
+0.00%
$ -- $ 183
Jun 13, 11 PM $ 0.0000237
+0.00%
$ -- $ 116
Jun 8, 7 AM $ 0.0000234
+0.00%
$ -- $ 30
Jun 6, 7 AM $ 0.000021
+0.00%
$ -- $ 312
Jun 1, 2 PM $ 0.0000219
+0.00%
$ -- $ 348
Jun 1, 1 PM $ 0.0000218
+0.00%
$ -- $ 485
May 29, 6 AM $ 0.0000291
+2.65%
$ -- $ 2,366
May 28, 2 PM $ 0.0000274
-2.84%
$ -- $ 1,742
May 28, 8 AM $ 0.0000203
+0.00%
$ -- $ 742
May 28, 7 AM $ 0.0000202
+0.00%
$ -- $ 723
May 27, 12 PM $ 0.0000232
+0.00%
$ -- $ 259
May 26, 1 AM $ 0.0000271
+0.00%
$ -- $ 26
May 23, 5 PM $ 0.0000349
+4.75%
$ -- $ 1,501
May 22, 3 AM $ 0.0000343
+0.00%
$ -- $ 1,416
May 21, 6 AM $ 0.0000305
+0.00%
$ -- $ 4,319
May 21, 4 AM $ 0.0000295
-3.44%
$ -- $ 4,314
May 21, 3 AM $ 0.0000291
+3.80%
$ -- $ 5,078
May 20, 4 PM $ 0.0000299
+10.77%
$ -- $ 10,672
May 20, 8 AM $ 0.0000361
-3.81%
$ -- $ 8,373
May 20, 7 AM $ 0.000038
+0.00%
$ -- $ 8,047
May 20, 1 AM $ 0.0000239
+10.45%
$ -- $ 952
May 16, 11 AM $ 0.0000256
+0.00%
$ -- $ 1,910
May 16, 3 AM $ 0.0000287
+0.00%
$ -- $ 1,647
May 15, 7 PM $ 0.0000201
+0.00%
$ -- $ 61
May 5, 12 PM $ 0.0000314
+0.00%
$ -- $ 1,139
May 4, 4 PM $ 0.000029
+0.00%
$ -- $ 1,925
May 4, 4 AM $ 0.0000316
+0.35%
$ -- $ 1,092
May 3, 6 AM $ 0.0000299
+0.00%
$ -- $ 1,067
May 1, 4 PM $ 0.0000276
+0.00%
$ -- $ 658
May 1, 9 AM $ 0.000028
+0.00%
$ -- $ 804
Apr 30, 7 AM $ 0.0000246
+0.00%
$ -- $ 1,689
Apr 30, 6 AM $ 0.0000255
+0.00%
$ -- $ 1,551
Apr 30, 5 AM $ 0.000024
+1.21%
$ -- $ 1,441
Apr 30, 3 AM $ 0.0000232
+4.22%
$ -- $ 1,211
Apr 29, 12 PM $ 0.0000228
+6.07%
$ -- $ 545
Apr 27, 10 PM $ 0.0000243
+0.00%
$ -- $ 863
Apr 26, 1 PM $ 0.0000297
+0.00%
$ -- $ 1,071
Apr 24, 5 AM $ 0.0000353
+0.00%
$ -- $ 3,973
Apr 23, 10 AM $ 0.0000445
-1.84%
$ -- $ 3,757
Apr 23, 9 AM $ 0.0000462
+0.00%
$ -- $ 3,828
Apr 23, 8 AM $ 0.000045
-3.93%
$ -- $ 1,988
Apr 22, 11 PM $ 0.0000444
+0.00%
$ -- $ 8,653
Apr 22, 2 PM $ 0.0000419
+0.00%
$ -- $ 9,527
Apr 22, 5 AM $ 0.0000321
+7.89%
$ -- $ 6,339
Apr 21, 5 PM $ 0.000036
+10.15%
$ -- $ 4,001
Apr 21, 4 PM $ 0.0000328
+0.00%
$ -- $ 3,539
Apr 21, 3 PM $ 0.0000345
+0.00%
$ -- $ 3,334
Apr 21, 1 PM $ 0.0000389
+0.00%
$ -- $ 2,736
Apr 21, 7 AM $ 0.0000364
+0.61%
$ -- $ 4,599
Apr 21, 4 AM $ 0.000035
+0.00%
$ -- $ 4,120
Download