The Heart Of Gold Historical Data

THOG
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000313
+0.00%
$-- $14
Aug 23, 2026 $0.0000312
+10.16%
$-- $605
Aug 22, 2026 $0.0000273
-8.09%
$-- $719
Aug 21, 2026 $0.0000295
+6.48%
$-- $348
Aug 18, 2026 $0.0000212
+0.00%
$-- $93
Aug 15, 2026 $0.0000216
+0.00%
$-- $20
Aug 6, 2026 $0.000022
+2.46%
$-- $19
Aug 5, 2026 $0.0000214
+0.00%
$-- $112
Aug 3, 2026 $0.0000255
+0.41%
$-- $138
Aug 2, 2026 $0.0000267
+0.00%
$-- $238
Jul 29, 2026 $0.0000291
+4.35%
$-- $623
Jul 28, 2026 $0.0000305
+13.10%
$-- $616
Jul 27, 2026 $0.0000267
+1.88%
$-- $18
Jul 26, 2026 $0.0000254
+0.00%
$-- $233
Jul 25, 2026 $0.0000249
+6.60%
$-- $343
Jul 24, 2026 $0.0000247
+0.00%
$-- $15
Jul 23, 2026 $0.0000266
-7.95%
$-- $3,671
Jul 14, 2026 $0.00002
+0.00%
$-- $175
Jul 12, 2026 $0.0000202
+0.00%
$-- $74
Jul 7, 2026 $0.0000209
+0.00%
$-- $1
Jun 14, 2026 $0.0000238
+0.00%
$-- $183
Jun 13, 2026 $0.0000237
+0.00%
$-- $116
Jun 8, 2026 $0.0000234
+0.00%
$-- $30
Jun 6, 2026 $0.000021
+0.00%
$-- $312
Jun 1, 2026 $0.0000219
+0.13%
$-- $348
May 29, 2026 $0.0000291
+2.65%
$-- $2,366
May 28, 2026 $0.0000274
+35.36%
$-- $1,742
May 27, 2026 $0.0000232
+0.00%
$-- $259
May 26, 2026 $0.0000271
+0.00%
$-- $26
May 23, 2026 $0.0000349
+4.75%
$-- $1,501
May 22, 2026 $0.0000343
+0.00%
$-- $1,416
May 21, 2026 $0.0000305
+8.88%
$-- $4,319
May 20, 2026 $0.0000299
+38.53%
$-- $10,672
May 16, 2026 $0.0000256
-10.76%
$-- $1,910
May 15, 2026 $0.0000201
+0.00%
$-- $61
May 5, 2026 $0.0000314
+0.00%
$-- $1,139
May 4, 2026 $0.000029
-7.86%
$-- $1,925
May 3, 2026 $0.0000299
+0.00%
$-- $1,067
May 1, 2026 $0.0000276
-1.35%
$-- $658
Apr 30, 2026 $0.0000246
+10.62%
$-- $1,689
Apr 29, 2026 $0.0000228
+6.07%
$-- $545
Apr 27, 2026 $0.0000243
+0.00%
$-- $863
Apr 26, 2026 $0.0000297
+0.00%
$-- $1,071
Apr 24, 2026 $0.0000353
+0.00%
$-- $3,973
Apr 23, 2026 $0.0000445
-5.04%
$-- $3,757
Apr 22, 2026 $0.0000444
+49.36%
$-- $8,653
Apr 21, 2026 $0.000036
+5.16%
$-- $4,001
Apr 5, 2025 $0.0000359
+0.00%
$-- $99
Mar 21, 2025 $0.0000394
+0.00%
$39,367 $975
Mar 11, 2025 $0.0000314
+0.00%
$-- $55
Download