The Heart Of Gold Historical Data

THOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000353
+0.00%
$ -- $ 3,973
Apr 23, 2026 $ 0.0000445
-5.04%
$ -- $ 3,757
Apr 22, 2026 $ 0.0000444
+49.36%
$ -- $ 8,653
Apr 21, 2026 $ 0.000036
+5.16%
$ -- $ 4,001
Apr 5, 2025 $ 0.0000359
+0.00%
$ -- $ 99
Mar 21, 2025 $ 0.0000394
+0.00%
$ 39,367 $ 975
Mar 11, 2025 $ 0.0000314
+0.00%
$ -- $ 55
Mar 4, 2025 $ 0.0000351
+0.00%
$ -- $ 15
Feb 18, 2025 $ 0.0000477
+0.00%
$ -- $ 52
Feb 11, 2025 $ 0.0000404
+0.00%
$ -- $ 14
Feb 4, 2025 $ 0.0000414
+0.00%
$ -- $ 361
Jan 27, 2025 $ 0.0000459
+0.00%
$ -- $ 462
Jan 26, 2025 $ 0.0000513
+0.00%
$ -- $ 123
Jan 25, 2025 $ 0.0000507
+0.00%
$ -- $ 146
Jan 24, 2025 $ 0.0000528
+2.39%
$ -- $ 79
Jan 23, 2025 $ 0.0000517
+2.44%
$ 51,696 $ 78
Jan 20, 2025 $ 0.0000519
+2.13%
$ -- $ 218
Jan 19, 2025 $ 0.0000509
-5.49%
$ 50,929 $ 213
Jan 18, 2025 $ 0.0000538
+0.64%
$ 53,844 $ 195
Jan 17, 2025 $ 0.000057
+3.30%
$ -- $ 169
Jan 16, 2025 $ 0.0000552
-0.02%
$ 55,151 $ 509
Jan 15, 2025 $ 0.0000519
-1.11%
$ -- $ 164
Jan 14, 2025 $ 0.0000524
+1.34%
$ 52,377 $ 165
Jan 13, 2025 $ 0.0000512
-6.65%
$ 51,211 $ 494
Jan 12, 2025 $ 0.0000547
-19.63%
$ 54,653 $ 610
Jan 11, 2025 $ 0.000052
-26.16%
$ 51,971 $ 4,208
Jan 4, 2025 $ 0.0000437
-0.17%
$ -- $ 236
Dec 28, 2024 $ 0.0000393
-0.05%
$ -- $ 39
Dec 27, 2024 $ 0.0000392
-1.80%
$ 39,196 $ 39
Dec 24, 2024 $ 0.0000406
+0.00%
$ -- $ 113
Dec 23, 2024 $ 0.0000408
+2.14%
$ 40,847 $ 114
Dec 21, 2024 $ 0.0000457
+0.88%
$ -- $ 1,726
Dec 20, 2024 $ 0.0000454
+1.49%
$ 45,425 $ 1,717
Dec 19, 2024 $ 0.0000452
+8.25%
$ 45,222 $ 1,709
Dec 18, 2024 $ 0.0000418
-5.33%
$ 41,847 $ 15
Dec 17, 2024 $ 0.0000475
-0.72%
$ 47,491 $ 696
Dec 16, 2024 $ 0.0000493
+0.37%
$ -- $ 398
Dec 15, 2024 $ 0.000049
-1.41%
$ 49,016 $ 395
Dec 14, 2024 $ 0.0000497
-1.47%
$ 49,690 $ 1,081
Dec 13, 2024 $ 0.0000587
+0.02%
$ -- $ 1,201
Dec 12, 2024 $ 0.0000585
-8.87%
$ 58,519 $ 1,197
Dec 10, 2024 $ 0.0000616
+1.68%
$ -- $ 31
Dec 9, 2024 $ 0.0000609
+29.89%
$ 60,861 $ 30
Dec 8, 2024 $ 0.0000468
-40.05%
$ 46,832 $ 2,932
Nov 30, 2024 $ 0.0000528
+1.16%
$ 52,840 $ 103
Nov 27, 2024 $ 0.00005
+0.00%
$ -- $ 119
Nov 26, 2024 $ 0.0000498
-5.22%
$ 49,826 $ 325
Nov 25, 2024 $ 0.0000584
-8.26%
$ 58,355 $ 1,315
Nov 23, 2024 $ 0.0000684
+0.77%
$ -- $ 895
Nov 22, 2024 $ 0.0000715
-1.62%
$ 71,496 $ 1,088
Download