The Heart Of Gold Historical Data

THOG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000291
+39.46%
$-- $4,543
Jun 2026 $0.0000238
+8.88%
$-- $4,245
May 2026 $0.0000291
+3.94%
$-- $6,410
Apr 2026 $0.0000228
-33.23%
$-- $22,862
Apr 2025 $0.0000359
+0.00%
$-- $99
Mar 2025 $0.0000394
+12.09%
$-- $1,045
Feb 2025 $0.0000477
+15.32%
$-- $428
Jan 2025 $0.0000459
+5.03%
$-- $8,069
Dec 2024 $0.0000393
-49.64%
$-- $13,435
Nov 2024 $0.00005
-14.84%
$52,840 $28,058
Download