The Heart Of Gold Historical Data

THOG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000273
+28.66%
$-- $746
Aug 10 $0.0000216
+0.00%
$-- $7
Aug 3 $0.000022
-13.23%
$-- $874
Jul 27 $0.0000267
+1.70%
$-- $1,297
Jul 20 $0.0000254
-11.90%
$-- $3,078
Jul 13 $0.00002
+0.00%
$-- $19
Jul 6 $0.0000202
-3.50%
$-- $177
Jun 8 $0.0000237
+1.32%
$-- $314
Jun 1 $0.000021
-3.91%
$-- $3,830
May 25 $0.0000291
+7.32%
$-- $1,334
May 18 $0.0000349
+61.60%
$-- $3,357
May 11 $0.0000256
+27.24%
$-- $732
May 4 $0.0000314
-0.28%
$-- $644
Apr 27 $0.0000276
+13.77%
$-- $228
Apr 20 $0.0000353
+3.25%
$-- $20,383
Mar 31 $0.0000359
+0.00%
$-- $99
Mar 17 $0.0000394
+0.00%
$-- $975
Mar 10 $0.0000314
+0.00%
$-- $55
Mar 3 $0.0000351
+0.00%
$-- $15
Feb 17 $0.0000477
+0.00%
$-- $52
Feb 10 $0.0000404
+0.00%
$-- $14
Feb 3 $0.0000414
+0.00%
$-- $361
Jan 27 $0.0000459
+0.00%
$-- $462
Jan 20 $0.0000507
-0.24%
$-- $520
Jan 13 $0.0000538
-1.85%
$50,929 $1,696
Jan 6 $0.000052
-26.16%
$54,653 $4,208
Dec 30 $0.0000437
-0.17%
$-- $236
Dec 23 $0.0000393
-1.64%
$-- $306
Dec 16 $0.0000457
-7.03%
$-- $6,262
Dec 9 $0.0000497
+6.05%
$49,016 $3,540
Nov 25 $0.0000528
-16.93%
$-- $1,863
Nov 18 $0.0000684
+6.30%
$-- $4,851
Nov 11 $0.0000687
+2.11%
$64,215 $10,314
Nov 4 $0.0000541
-7.75%
$76,175 $5,243
Download