The Heart Of Gold Historical Data

THOG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000359
+0.00%
$ -- $ 99
Mar 17 $ 0.0000394
+0.00%
$ -- $ 975
Mar 10 $ 0.0000314
+0.00%
$ -- $ 55
Mar 3 $ 0.0000351
+0.00%
$ -- $ 15
Feb 17 $ 0.0000477
+0.00%
$ -- $ 52
Feb 10 $ 0.0000404
+0.00%
$ -- $ 14
Feb 3 $ 0.0000414
+0.00%
$ -- $ 361
Jan 27 $ 0.0000459
+0.00%
$ -- $ 462
Jan 20 $ 0.0000507
-0.24%
$ -- $ 520
Jan 13 $ 0.0000538
-1.85%
$ 50,929 $ 1,696
Jan 6 $ 0.000052
-26.16%
$ 54,653 $ 4,208
Dec 30 $ 0.0000437
-0.17%
$ -- $ 236
Dec 23 $ 0.0000393
-1.64%
$ -- $ 306
Dec 16 $ 0.0000457
-7.03%
$ -- $ 6,262
Dec 9 $ 0.0000497
+6.05%
$ 49,016 $ 3,540
Nov 25 $ 0.0000528
-16.93%
$ -- $ 1,863
Nov 18 $ 0.0000684
+6.30%
$ -- $ 4,851
Nov 11 $ 0.0000687
+2.11%
$ 64,215 $ 10,314
Nov 4 $ 0.0000541
-7.75%
$ 76,175 $ 5,243
Download