The Heart Of Gold Historical Data

THOG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0000727
+5.71%
$ 72,686 $ 388
Nov 20, 2024 $ 0.0000688
-2.86%
$ 68,660 $ 133
Nov 19, 2024 $ 0.000071
-2.00%
$ 70,973 $ 347
Nov 18, 2024 $ 0.0000731
+13.62%
$ 73,116 $ 2,000
Nov 17, 2024 $ 0.0000642
-7.02%
$ 64,215 $ 713
Nov 16, 2024 $ 0.0000687
-11.45%
$ 68,703 $ 882
Nov 15, 2024 $ 0.0000762
+1.44%
$ 76,213 $ 592
Nov 14, 2024 $ 0.000075
+18.50%
$ 75,028 $ 2,728
Nov 13, 2024 $ 0.0000634
-13.58%
$ 63,381 $ 880
Nov 12, 2024 $ 0.0000735
+10.93%
$ 73,455 $ 3,899
Nov 11, 2024 $ 0.0000688
+2.31%
$ 68,838 $ 1,332
Nov 10, 2024 $ 0.0000762
+36.81%
$ 76,175 $ 5,179
Nov 9, 2024 $ 0.0000541
+1.01%
$ 54,147 $ 441
Nov 8, 2024 $ 0.0000535
-8.83%
$ 53,515 $ 4,801
Download