The Heart Of Gold Historical Data

THOG
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.0000238
+0.00%
$ -- $ 183
Jun 13, 2026 $ 0.0000237
+0.00%
$ -- $ 116
Jun 8, 2026 $ 0.0000234
+0.00%
$ -- $ 30
Jun 6, 2026 $ 0.000021
+0.00%
$ -- $ 312
Jun 1, 2026 $ 0.0000219
+0.13%
$ -- $ 348
May 29, 2026 $ 0.0000291
+2.65%
$ -- $ 2,366
May 28, 2026 $ 0.0000274
+35.36%
$ -- $ 1,742
May 27, 2026 $ 0.0000232
+0.00%
$ -- $ 259
May 26, 2026 $ 0.0000271
+0.00%
$ -- $ 26
May 23, 2026 $ 0.0000349
+4.75%
$ -- $ 1,501
May 22, 2026 $ 0.0000343
+0.00%
$ -- $ 1,416
May 21, 2026 $ 0.0000305
+8.88%
$ -- $ 4,319
May 20, 2026 $ 0.0000299
+38.53%
$ -- $ 10,672
May 16, 2026 $ 0.0000256
-10.76%
$ -- $ 1,910
May 15, 2026 $ 0.0000201
+0.00%
$ -- $ 61
May 5, 2026 $ 0.0000314
+0.00%
$ -- $ 1,139
May 4, 2026 $ 0.000029
-7.86%
$ -- $ 1,925
May 3, 2026 $ 0.0000299
+0.00%
$ -- $ 1,067
May 1, 2026 $ 0.0000276
-1.35%
$ -- $ 658
Apr 30, 2026 $ 0.0000246
+10.62%
$ -- $ 1,689
Apr 29, 2026 $ 0.0000228
+6.07%
$ -- $ 545
Apr 27, 2026 $ 0.0000243
+0.00%
$ -- $ 863
Apr 26, 2026 $ 0.0000297
+0.00%
$ -- $ 1,071
Apr 24, 2026 $ 0.0000353
+0.00%
$ -- $ 3,973
Apr 23, 2026 $ 0.0000445
-5.04%
$ -- $ 3,757
Apr 22, 2026 $ 0.0000444
+49.36%
$ -- $ 8,653
Apr 21, 2026 $ 0.000036
+5.16%
$ -- $ 4,001
Apr 5, 2025 $ 0.0000359
+0.00%
$ -- $ 99
Mar 21, 2025 $ 0.0000394
+0.00%
$ 39,367 $ 975
Mar 11, 2025 $ 0.0000314
+0.00%
$ -- $ 55
Mar 4, 2025 $ 0.0000351
+0.00%
$ -- $ 15
Feb 18, 2025 $ 0.0000477
+0.00%
$ -- $ 52
Feb 11, 2025 $ 0.0000404
+0.00%
$ -- $ 14
Feb 4, 2025 $ 0.0000414
+0.00%
$ -- $ 361
Jan 27, 2025 $ 0.0000459
+0.00%
$ -- $ 462
Jan 26, 2025 $ 0.0000513
+0.00%
$ -- $ 123
Jan 25, 2025 $ 0.0000507
+0.00%
$ -- $ 146
Jan 24, 2025 $ 0.0000528
+2.39%
$ -- $ 79
Jan 23, 2025 $ 0.0000517
+2.44%
$ 51,696 $ 78
Jan 20, 2025 $ 0.0000519
+2.13%
$ -- $ 218
Jan 19, 2025 $ 0.0000509
-5.49%
$ 50,929 $ 213
Jan 18, 2025 $ 0.0000538
+0.64%
$ 53,844 $ 195
Jan 17, 2025 $ 0.000057
+3.30%
$ -- $ 169
Jan 16, 2025 $ 0.0000552
-0.02%
$ 55,151 $ 509
Jan 15, 2025 $ 0.0000519
-1.11%
$ -- $ 164
Jan 14, 2025 $ 0.0000524
+1.34%
$ 52,377 $ 165
Jan 13, 2025 $ 0.0000512
-6.65%
$ 51,211 $ 494
Jan 12, 2025 $ 0.0000547
-19.63%
$ 54,653 $ 610
Jan 11, 2025 $ 0.000052
-26.16%
$ 51,971 $ 4,208
Jan 4, 2025 $ 0.0000437
-0.17%
$ -- $ 236
Download