The Heart Of Gold Historical Data

THOG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $0.0000313
+0.00%
$-- $14
Aug 23, 9 PM $0.0000312
+0.00%
$-- $605
Aug 23, 2 AM $0.0000283
+0.00%
$-- $271
Aug 22, 10 AM $0.0000273
+0.00%
$-- $719
Aug 22, 5 AM $0.0000272
+0.00%
$-- $678
Aug 22, 2 AM $0.0000284
+0.00%
$-- $515
Aug 22, 1 AM $0.0000297
+0.00%
$-- $372
Aug 21, 10 PM $0.0000295
+0.00%
$-- $348
Aug 21, 8 PM $0.0000282
+0.94%
$-- $205
Aug 21, 7 PM $0.0000277
+0.00%
$-- $40
Aug 18, 2 PM $0.0000212
+0.00%
$-- $93
Aug 15, 8 PM $0.0000216
+0.00%
$-- $20
Aug 6, 11 PM $0.000022
+0.00%
$-- $19
Aug 6, 9 AM $0.0000215
+0.00%
$-- $630
Aug 5, 5 PM $0.0000214
+0.00%
$-- $112
Aug 3, 11 AM $0.0000255
+0.00%
$-- $138
Aug 3, 10 AM $0.0000254
+0.00%
$-- $27
Aug 2, 11 PM $0.0000267
+0.00%
$-- $238
Jul 29, 8 AM $0.0000291
+0.00%
$-- $623
Jul 29, 6 AM $0.0000291
+0.00%
$-- $866
Jul 29, 3 AM $0.0000279
+0.00%
$-- $476
Jul 28, 9 AM $0.0000305
+0.00%
$-- $616
Jul 28, 7 AM $0.0000298
+0.00%
$-- $245
Jul 28, 2 AM $0.0000269
+0.00%
$-- $56
Jul 27, 2 PM $0.0000267
+0.00%
$-- $18
Jul 27, 2 AM $0.0000262
+0.00%
$-- $39
Jul 26, 7 AM $0.0000254
+0.00%
$-- $233
Jul 25, 11 AM $0.0000249
+1.29%
$-- $343
Jul 25, 4 AM $0.0000234
+0.00%
$-- $342
Jul 25, 2 AM $0.0000233
+0.00%
$-- $176
Jul 24, 11 AM $0.0000247
+0.00%
$-- $15
Jul 23, 12 PM $0.0000266
+0.00%
$-- $3,671
Jul 23, 7 AM $0.0000282
+0.00%
$-- $3,292
Jul 23, 6 AM $0.0000291
+0.83%
$-- $3,308
Jul 14, 10 PM $0.00002
+0.00%
$-- $175
Jul 12, 1 PM $0.0000202
+0.00%
$-- $74
Jul 7, 1 PM $0.0000209
+0.00%
$-- $1
Jun 14, 5 PM $0.0000238
+0.00%
$-- $183
Jun 13, 11 PM $0.0000237
+0.00%
$-- $116
Jun 8, 7 AM $0.0000234
+0.00%
$-- $30
Jun 6, 7 AM $0.000021
+0.00%
$-- $312
Jun 1, 2 PM $0.0000219
+0.00%
$-- $348
Jun 1, 1 PM $0.0000218
+0.00%
$-- $485
May 29, 6 AM $0.0000291
+2.65%
$-- $2,366
May 28, 2 PM $0.0000274
-2.84%
$-- $1,742
May 28, 8 AM $0.0000203
+0.00%
$-- $742
May 28, 7 AM $0.0000202
+0.00%
$-- $723
May 27, 12 PM $0.0000232
+0.00%
$-- $259
May 26, 1 AM $0.0000271
+0.00%
$-- $26
May 23, 5 PM $0.0000349
+4.75%
$-- $1,501
Download