eCash: The First Crypto Historical Data

ECASH
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.0₅288
+0.00%
$-- $4
Aug 19, 11 AM $0.0₅287
+0.00%
$-- $2
Aug 4, 3 PM $0.0₅279
+0.00%
$-- $2
Jul 28, 10 PM $0.0₅286
+0.00%
$-- $2
Jul 27, 7 PM $0.0₅291
+0.00%
$-- $59
Jul 27, 11 AM $0.0₅293
-5.57%
$-- $10
Jul 26, 6 PM $0.0₅302
+0.00%
$-- $8
Jul 26, 5 PM $0.0₅301
-0.37%
$-- $4
Jun 6, 9 AM $0.0₅285
+10.25%
$-- $689
Jun 6, 8 AM $0.0₅242
-5.58%
$-- $547
Jun 5, 7 PM $0.0₅298
+13.68%
$-- $228
May 8, 8 AM $0.0₅447
+8.42%
$-- $275
May 6, 4 PM $0.0₅398
+0.00%
$-- $1,798
May 6, 12 PM $0.0₅395
+0.00%
$-- $24
May 3, 3 PM $0.0₅438
-4.41%
$-- $1,011
Apr 26, 2 PM $0.0₅464
+0.00%
$-- $309
Apr 26, 1 PM $0.0₅459
+0.00%
$-- $295
Apr 25, 8 PM $0.0₅425
+0.00%
$-- $177
Apr 25, 7 PM $0.0₅419
+0.00%
$-- $155
Apr 24, 2 PM $0.0₅452
+4.31%
$-- $800
Apr 23, 2 PM $0.0₅392
+0.00%
$-- $1,831
Download