eCash: The First Crypto Historical Data

ECASH
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₅288
+0.23%
$-- $4
Aug 4, 2026 $0.0₅279
+0.00%
$-- $2
Jul 28, 2026 $0.0₅286
+0.00%
$-- $2
Jul 27, 2026 $0.0₅291
-6.27%
$-- $59
Jul 26, 2026 $0.0₅302
-0.18%
$-- $8
Jun 6, 2026 $0.0₅285
+10.88%
$-- $689
Jun 5, 2026 $0.0₅298
+13.68%
$-- $228
May 8, 2026 $0.0₅447
+8.42%
$-- $275
May 6, 2026 $0.0₅398
+0.55%
$-- $1,798
May 3, 2026 $0.0₅438
-4.41%
$-- $1,011
Apr 26, 2026 $0.0₅464
+0.99%
$-- $309
Apr 25, 2026 $0.0₅425
+1.51%
$-- $177
Apr 24, 2026 $0.0₅452
+4.31%
$-- $800
Apr 23, 2026 $0.0₅392
+0.00%
$-- $1,831
Download