Capitalism Historical Data

CAPITALISM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅633
+0.00%
$ 6,329 $ 922
Apr 22, 2026 $ 0.0₅744
-8.25%
$ 7,439 $ 531
Apr 21, 2026 $ 0.0₅677
-0.03%
$ -- $ 5
Apr 20, 2026 $ 0.0₅672
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.0₅702
+6.39%
$ -- $ 143
Apr 13, 2026 $ 0.0₅568
+0.00%
$ -- $ 271
Apr 12, 2026 $ 0.0₅56
-7.87%
$ 5,600 $ 399
Apr 7, 2026 $ 0.0₅645
+10.02%
$ 6,454 $ 621
Apr 6, 2026 $ 0.0₅555
-11.84%
$ 5,554 $ 449
Apr 4, 2026 $ 0.0₅556
+0.00%
$ -- $ 772
Mar 30, 2026 $ 0.0₅602
+0.00%
$ -- $ 18
Mar 29, 2026 $ 0.0₅606
+0.00%
$ -- $ 246
Mar 28, 2026 $ 0.0₅614
+3.78%
$ -- $ 1,829
Mar 27, 2026 $ 0.0₅798
+39.56%
$ 7,978 $ 3,222
Mar 26, 2026 $ 0.0₅552
-9.95%
$ 5,523 $ 588
Mar 23, 2026 $ 0.0₅689
+2.25%
$ -- $ 367
Mar 22, 2026 $ 0.0₅669
+0.00%
$ 6,685 $ 38
Mar 10, 2026 $ 0.0₅756
+1.87%
$ -- $ 436
Mar 9, 2026 $ 0.0₅671
+0.00%
$ -- $ 7
Mar 8, 2026 $ 0.0₅647
+0.11%
$ 6,473 $ 19
Mar 7, 2026 $ 0.0₅663
+0.00%
$ -- $ 20
Mar 5, 2026 $ 0.0₅693
+0.00%
$ 6,926 $ 0
Mar 4, 2026 $ 0.0₅753
+10.43%
$ 7,527 $ 66
Mar 3, 2026 $ 0.0₅664
+0.05%
$ 6,638 $ 85
Mar 2, 2026 $ 0.0₅69
-0.47%
$ -- $ 67
Mar 1, 2026 $ 0.0₅66
-0.41%
$ -- $ 43
Feb 25, 2026 $ 0.0₅698
+0.00%
$ -- $ 46
Feb 24, 2026 $ 0.0₅676
-0.12%
$ 6,760 $ 45
Feb 2, 2026 $ 0.0₅743
-7.28%
$ -- $ 11,897
Feb 1, 2026 $ 0.0₅754
-8.46%
$ 7,535 $ 17,377
Jan 31, 2026 $ 0.0₅869
-26.30%
$ 8,688 $ 17,830
Jan 30, 2026 $ 0.0000118
+32.87%
$ 11,793 $ 18,499
Jan 29, 2026 $ 0.0₅873
-13.55%
$ 8,734 $ 17,711
Jan 28, 2026 $ 0.0000101
+3.16%
$ 10,116 $ 18,450
Jan 27, 2026 $ 0.0₅982
+5.15%
$ 9,819 $ 19,015
Jan 26, 2026 $ 0.0000117
+13.54%
$ 11,653 $ 19,190
Jan 25, 2026 $ 0.0000102
+17.84%
$ 10,246 $ 17,821
Jan 24, 2026 $ 0.0₅868
-4.48%
$ 8,682 $ 19,671
Jan 23, 2026 $ 0.0₅91
-10.13%
$ 9,098 $ 18,756
Jan 22, 2026 $ 0.0000101
+0.56%
$ 10,104 $ 16,949
Jan 21, 2026 $ 0.0000103
-16.27%
$ 10,337 $ 17,438
Jan 20, 2026 $ 0.0000123
+27.99%
$ 12,327 $ 17,045
Jan 19, 2026 $ 0.0₅951
-9.51%
$ 9,506 $ 16,997
Jan 18, 2026 $ 0.0000116
-6.35%
$ 11,622 $ 16,291
Jan 17, 2026 $ 0.0000124
-15.46%
$ 12,396 $ 18,628
Jan 16, 2026 $ 0.0000148
+82.45%
$ 14,826 $ 19,185
Jan 15, 2026 $ 0.0₅816
-9.15%
$ 8,157 $ 17,669
Jan 14, 2026 $ 0.0₅897
+7.10%
$ 8,974 $ 17,432
Jan 13, 2026 $ 0.0₅839
-0.13%
$ 8,387 $ 16,709
Jan 12, 2026 $ 0.0₅84
+10.04%
$ 8,395 $ 19,556
Download