Capitalism Historical Data

CAPITALISM
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅657
-2.18%
$ 6,565 $ 216
May 14, 2026 $ 0.0₅713
-0.11%
$ -- $ 439
May 13, 2026 $ 0.0₅797
+4.43%
$ -- $ 647
May 12, 2026 $ 0.0₅848
+0.00%
$ -- $ 322
May 11, 2026 $ 0.0₅738
+0.00%
$ -- $ 17
May 10, 2026 $ 0.0₅787
+0.18%
$ -- $ 214
May 9, 2026 $ 0.0₅792
+0.00%
$ -- $ 1,013
May 8, 2026 $ 0.0₅795
-10.54%
$ 7,942 $ 986
May 6, 2026 $ 0.0₅93
+35.07%
$ 9,294 $ 1,146
May 5, 2026 $ 0.0₅637
-0.82%
$ 6,364 $ 1,381
May 3, 2026 $ 0.0₅596
-0.68%
$ -- $ 1,602
May 2, 2026 $ 0.0₅736
+20.36%
$ -- $ 3,826
May 1, 2026 $ 0.0₅536
+0.03%
$ 5,357 $ 139
Apr 30, 2026 $ 0.0₅555
+0.00%
$ 5,548 $ 155
Apr 28, 2026 $ 0.0₅686
+7.65%
$ 6,850 $ 1,858
Apr 27, 2026 $ 0.0₅747
-5.70%
$ 7,471 $ 643
Apr 26, 2026 $ 0.0₅803
-26.01%
$ 8,028 $ 5,167
Apr 25, 2026 $ 0.0000107
+17.79%
$ 10,685 $ 14,370
Apr 24, 2026 $ 0.0000102
+31.22%
$ 10,150 $ 4,202
Apr 23, 2026 $ 0.0₅633
-3.13%
$ -- $ 922
Apr 22, 2026 $ 0.0₅744
-8.25%
$ 7,439 $ 531
Apr 21, 2026 $ 0.0₅677
-0.03%
$ -- $ 5
Apr 20, 2026 $ 0.0₅672
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.0₅702
+6.39%
$ -- $ 143
Apr 13, 2026 $ 0.0₅568
+0.00%
$ -- $ 271
Apr 12, 2026 $ 0.0₅56
-7.87%
$ 5,600 $ 399
Apr 7, 2026 $ 0.0₅645
+10.02%
$ 6,454 $ 621
Apr 6, 2026 $ 0.0₅555
-11.84%
$ 5,554 $ 449
Apr 4, 2026 $ 0.0₅556
+0.00%
$ -- $ 772
Mar 30, 2026 $ 0.0₅602
+0.00%
$ -- $ 18
Mar 29, 2026 $ 0.0₅606
+0.00%
$ -- $ 246
Mar 28, 2026 $ 0.0₅614
+3.78%
$ -- $ 1,829
Mar 27, 2026 $ 0.0₅798
+39.56%
$ 7,978 $ 3,222
Mar 26, 2026 $ 0.0₅552
-9.95%
$ 5,523 $ 588
Mar 23, 2026 $ 0.0₅689
+2.25%
$ -- $ 367
Mar 22, 2026 $ 0.0₅669
+0.00%
$ 6,685 $ 38
Mar 10, 2026 $ 0.0₅756
+1.87%
$ -- $ 436
Mar 9, 2026 $ 0.0₅671
+0.00%
$ -- $ 7
Mar 8, 2026 $ 0.0₅647
+0.11%
$ 6,473 $ 19
Mar 7, 2026 $ 0.0₅663
+0.00%
$ -- $ 20
Mar 5, 2026 $ 0.0₅693
+0.00%
$ 6,926 $ 0
Mar 4, 2026 $ 0.0₅753
+10.43%
$ 7,527 $ 66
Mar 3, 2026 $ 0.0₅664
+0.05%
$ 6,638 $ 85
Mar 2, 2026 $ 0.0₅69
-0.47%
$ -- $ 67
Mar 1, 2026 $ 0.0₅66
-0.41%
$ -- $ 43
Feb 25, 2026 $ 0.0₅698
+0.00%
$ -- $ 46
Feb 24, 2026 $ 0.0₅676
-0.12%
$ 6,760 $ 45
Feb 2, 2026 $ 0.0₅743
-7.28%
$ -- $ 11,897
Feb 1, 2026 $ 0.0₅754
-8.46%
$ 7,535 $ 17,377
Jan 31, 2026 $ 0.0₅869
-26.30%
$ 8,688 $ 17,830
Download