Capitalism Historical Data

CAPITALISM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅484
+0.00%
$ 4,835 $ 341
Today, at 4 AM $ 0.0₅484
+0.00%
$ 4,835 $ 341
Today, at 3 AM $ 0.0₅458
+4.04%
$ 4,572 $ 233
Jun 16, 4 PM $ 0.0₅429
+0.00%
$ 4,284 $ 667
Jun 16, 3 PM $ 0.0₅435
+1.56%
$ 4,343 $ 664
Jun 13, 8 AM $ 0.0₅416
+0.00%
$ 4,157 $ 715
Jun 12, 10 PM $ 0.0₅385
+0.00%
$ 3,847 $ 881
Jun 12, 4 PM $ 0.0₅424
+0.00%
$ 4,235 $ 839
Jun 12, 2 PM $ 0.0₅422
+0.00%
$ 4,219 $ 830
Jun 12, 7 AM $ 0.0₅634
+0.00%
$ 6,330 $ 469
Jun 11, 11 PM $ 0.0₅459
+0.00%
$ 4,587 $ 253
Jun 11, 2 AM $ 0.0₅368
+0.00%
$ 3,673 $ 280
Jun 11, 12 AM $ 0.0₅392
-5.60%
$ 3,920 $ 219
Jun 2, 7 PM $ 0.0₅555
+0.00%
$ 5,550 $ 41
May 23, 11 AM $ 0.0₅565
+0.00%
$ 5,648 $ 15
May 15, 7 PM $ 0.0₅657
+0.00%
$ 6,565 $ 216
May 15, 3 PM $ 0.0₅653
-0.28%
$ 6,523 $ 87
May 15, 2 PM $ 0.0₅672
+0.00%
$ 6,711 $ 53
May 14, 12 AM $ 0.0₅713
-0.11%
$ 7,123 $ 439
May 13, 3 AM $ 0.0₅797
+4.43%
$ 7,968 $ 647
May 12, 12 PM $ 0.0₅848
+0.00%
$ 8,469 $ 322
May 11, 2 PM $ 0.0₅738
+0.00%
$ 7,375 $ 17
May 10, 3 AM $ 0.0₅787
+0.00%
$ 7,860 $ 214
May 10, 12 AM $ 0.0₅792
+0.82%
$ 7,911 $ 212
May 9, 2 AM $ 0.0₅792
+0.00%
$ 7,918 $ 1,013
May 8, 7 PM $ 0.0₅795
+0.00%
$ 7,942 $ 986
May 8, 6 PM $ 0.0₅774
+0.00%
$ 7,732 $ 980
May 8, 11 AM $ 0.0₅824
-11.26%
$ 8,233 $ 618
May 8, 6 AM $ 0.0₅888
+0.00%
$ 8,877 $ 149
May 6, 11 PM $ 0.0₅93
+3.11%
$ 9,294 $ 1,146
May 6, 10 PM $ 0.0₅781
-3.84%
$ 7,808 $ 857
May 6, 9 PM $ 0.0₅828
+7.87%
$ 8,276 $ 308
May 6, 8 PM $ 0.0₅736
+6.84%
$ 7,352 $ 140
May 5, 7 PM $ 0.0₅637
+0.00%
$ 6,364 $ 1,381
May 5, 6 PM $ 0.0₅648
+0.02%
$ 6,475 $ 1,375
May 5, 5 PM $ 0.0₅647
+0.00%
$ 6,467 $ 1,345
May 5, 1 PM $ 0.0₅657
+0.60%
$ 6,561 $ 1,349
May 5, 12 PM $ 0.0₅682
-1.54%
$ 6,810 $ 1,310
May 5, 10 AM $ 0.0₅641
+0.00%
$ 6,408 $ 65
May 5, 8 AM $ 0.0₅642
+0.00%
$ 6,417 $ 43
May 3, 5 PM $ 0.0₅596
+0.00%
$ 5,957 $ 1,602
May 3, 12 PM $ 0.0₅678
+0.00%
$ 6,778 $ 2,061
May 3, 5 AM $ 0.0₅62
+0.00%
$ 6,191 $ 1,468
May 3, 2 AM $ 0.0₅598
-0.30%
$ 5,980 $ 3,994
May 2, 3 PM $ 0.0₅736
-0.37%
$ 7,355 $ 3,826
May 2, 2 PM $ 0.0₅683
+7.70%
$ 6,823 $ 3,920
May 2, 5 AM $ 0.0₅721
+0.00%
$ 7,204 $ 3,301
May 2, 4 AM $ 0.0₅68
+0.00%
$ 6,794 $ 2,929
May 2, 3 AM $ 0.0₅598
-2.17%
$ 5,978 $ 2,370
May 1, 10 PM $ 0.0₅536
+0.03%
$ 5,357 $ 139
Download