Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capitalism Historical Data

CAPITALISM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0₅53
+0.00%
$5,472 $31
Today, at 5 AM $0.0₅53
+0.00%
$5,282 $31
Yesterday, at 7 PM $0.0₅549
+0.00%
$5,472 $16
Yesterday, at 3 PM $0.0₅543
+0.00%
$5,416 $16
Yesterday, at 2 PM $0.0₅547
+0.00%
$5,459 $0
Yesterday, at 10 AM $0.0₅559
+0.00%
$5,574 $0.1
Sep 26, 9 PM $0.0₅544
+0.00%
$5,423 $31
Sep 12, 9 AM $0.0₅455
+0.00%
$4,541 $7
Sep 12, 2 AM $0.0₅455
+0.00%
$4,537 $6
Sep 9, 8 PM $0.0₅465
+0.00%
$4,638 $1
Sep 9, 1 PM $0.0₅473
+0.00%
$4,712 $1
Sep 6, 4 PM $0.0₅511
+0.00%
$-- $48
Sep 5, 11 PM $0.0₅512
+0.00%
$5,100 $2
Sep 5, 7 AM $0.0₅507
+0.00%
$5,057 $52
Sep 5, 4 AM $0.0₅505
+0.00%
$5,035 $50
Sep 4, 5 PM $0.0₅52
+0.00%
$5,182 $1
Sep 4, 2 AM $0.0₅529
+0.00%
$5,275 $42
Sep 3, 12 PM $0.0₅526
+0.00%
$5,249 $157
Sep 3, 12 AM $0.0₅555
+0.00%
$5,534 $53
Sep 2, 5 PM $0.0₅566
+0.00%
$5,647 $7
Aug 21, 9 AM $0.0₅504
+0.00%
$5,027 $38
Aug 12, 8 PM $0.0₅383
+0.00%
$3,822 $0
Aug 9, 4 PM $0.0₅391
+0.00%
$3,899 $0
Aug 9, 2 AM $0.0₅384
+0.00%
$3,832 $0
Aug 6, 6 PM $0.0₅37
+0.00%
$3,687 $1
Aug 6, 11 AM $0.0₅371
+0.00%
$3,702 $1
Aug 6, 9 AM $0.0₅372
-0.15%
$3,714 $0
Aug 2, 9 PM $0.0₅385
+0.00%
$3,843 $970
Aug 2, 6 PM $0.0₅397
+0.00%
$3,962 $957
Aug 2, 5 PM $0.0₅418
+0.00%
$4,164 $918
Aug 2, 4 PM $0.0₅425
+3.69%
$4,237 $911
Aug 2, 1 PM $0.0₅37
-19.86%
$3,686 $698
Jul 16, 7 AM $0.0₅393
+0.00%
$3,918 $1
Jul 11, 2 PM $0.0₅4
+0.00%
$3,988 $1
Jul 8, 7 PM $0.0₅396
+0.00%
$3,952 $171
Jul 8, 2 AM $0.0₅458
+0.00%
$4,571 $0.01
Jul 2, 9 PM $0.0₅598
+0.00%
$5,959 $38
Jul 2, 8 PM $0.0₅492
+0.00%
$4,907 $3
Jun 27, 4 AM $0.0₅484
+0.00%
$4,835 $341
Jun 27, 3 AM $0.0₅458
+4.04%
$4,572 $233
Jun 16, 4 PM $0.0₅429
+0.00%
$4,284 $667
Jun 16, 3 PM $0.0₅435
+1.56%
$4,343 $664
Jun 13, 8 AM $0.0₅416
+0.00%
$4,157 $715
Jun 12, 10 PM $0.0₅385
+0.00%
$3,847 $881
Jun 12, 4 PM $0.0₅424
+0.00%
$4,235 $839
Jun 12, 2 PM $0.0₅422
+0.00%
$4,219 $830
Jun 12, 7 AM $0.0₅634
+0.00%
$6,330 $469
Jun 11, 11 PM $0.0₅459
+0.00%
$4,587 $253
Jun 11, 2 AM $0.0₅368
+0.00%
$3,673 $280
Jun 11, 12 AM $0.0₅392
-5.60%
$3,920 $219
Download