Capitalism Historical Data

CAPITALISM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅702
+23.44%
$ -- $ 414
Apr 6 $ 0.0₅645
+2.45%
$ 5,600 $ 1,070
Mar 30 $ 0.0₅556
-7.55%
$ -- $ 790
Mar 23 $ 0.0₅614
-8.80%
$ -- $ 6,006
Mar 16 $ 0.0₅669
+0.00%
$ 6,685 $ 38
Mar 9 $ 0.0₅756
+12.77%
$ -- $ 443
Mar 2 $ 0.0₅663
-4.27%
$ 6,473 $ 238
Feb 23 $ 0.0₅66
-2.52%
$ -- $ 134
Feb 2 $ 0.0₅743
-7.28%
$ -- $ 11,897
Jan 26 $ 0.0₅869
-15.34%
$ 7,535 $ 110,694
Jan 19 $ 0.0₅868
-17.35%
$ 10,246 $ 106,856
Jan 12 $ 0.0000124
+62.48%
$ 11,622 $ 109,179
Jan 5 $ 0.0₅859
-22.63%
$ 7,632 $ 105,052
Dec 29 $ 0.0₅703
+5.52%
$ 11,085 $ 107,821
Dec 22 $ 0.0₅703
-4.70%
$ 6,489 $ 103,952
Dec 15 $ 0.0₅735
-34.61%
$ 7,179 $ 100,355
Dec 8 $ 0.0₅968
-10.78%
$ 11,259 $ 106,098
Dec 1 $ 0.0000181
+49.88%
$ 14,029 $ 108,534
Nov 24 $ 0.0000177
-71.46%
$ 13,149 $ 108,039
Download