Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capitalism Historical Data

CAPITALISM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅549
+0.90%
$5,472 $32
Sep 7 $0.0₅455
-3.63%
$-- $21
Aug 31 $0.0₅511
-9.82%
$-- $382
Aug 17 $0.0₅504
+0.00%
$-- $0
Aug 10 $0.0₅383
+0.00%
$-- $0
Aug 3 $0.0₅391
+4.80%
$-- $4
Jul 27 $0.0₅385
-16.44%
$3,843 $786
Jul 13 $0.0₅393
+0.00%
$-- $0
Jul 6 $0.0₅4
-12.76%
$-- $0
Jun 29 $0.0₅598
+21.44%
$-- $262
Jun 22 $0.0₅484
+10.04%
$-- $139
Jun 15 $0.0₅429
+0.17%
$-- $361
Jun 8 $0.0₅416
+0.09%
$-- $249
Jun 1 $0.0₅555
+0.00%
$-- $0
May 18 $0.0₅565
+0.00%
$-- $0
May 11 $0.0₅657
-10.99%
$-- $176
May 4 $0.0₅792
+23.40%
$-- $2,289
Apr 27 $0.0₅736
-7.11%
$-- $1,061
Apr 20 $0.0000107
+59.00%
$8,028 $20,036
Apr 13 $0.0₅702
+23.44%
$-- $414
Apr 6 $0.0₅645
+2.45%
$5,600 $1,070
Mar 30 $0.0₅556
-7.55%
$-- $790
Mar 23 $0.0₅614
-8.80%
$-- $6,006
Mar 16 $0.0₅669
+0.00%
$6,685 $38
Mar 9 $0.0₅756
+12.77%
$-- $443
Mar 2 $0.0₅663
-4.27%
$6,473 $238
Feb 23 $0.0₅66
-2.52%
$-- $134
Feb 2 $0.0₅743
-7.28%
$-- $11,897
Jan 26 $0.0₅869
-15.34%
$7,535 $110,694
Jan 19 $0.0₅868
-17.35%
$10,246 $106,856
Jan 12 $0.0000124
+62.48%
$11,622 $109,179
Jan 5 $0.0₅859
-22.63%
$7,632 $105,052
Dec 29 $0.0₅703
+5.52%
$11,085 $107,821
Dec 22 $0.0₅703
-4.70%
$6,489 $103,952
Dec 15 $0.0₅735
-34.61%
$7,179 $100,355
Dec 8 $0.0₅968
-10.78%
$11,259 $106,098
Dec 1 $0.0000181
+49.88%
$14,029 $108,534
Nov 24 $0.0000177
-71.46%
$13,149 $108,039
Download