Capitalism Historical Data

CAPITALISM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₅815
+1.19%
$ 8,151 $ 16,391
Jan 14, 7 AM $ 0.0₅804
+0.00%
$ 8,039 $ 16,812
Jan 14, 6 AM $ 0.0₅804
+0.27%
$ 8,038 $ 16,583
Jan 14, 5 AM $ 0.0₅803
+0.00%
$ 8,026 $ 16,876
Jan 14, 4 AM $ 0.0₅821
-4.71%
$ 8,213 $ 16,597
Jan 14, 3 AM $ 0.0₅819
+0.14%
$ 8,186 $ 16,296
Jan 14, 1 AM $ 0.0₅82
-1.93%
$ 8,203 $ 16,573
Jan 14, 12 AM $ 0.0₅837
-0.07%
$ 8,373 $ 16,758
Jan 13, 11 PM $ 0.0₅839
-1.60%
$ 8,387 $ 16,709
Jan 13, 10 PM $ 0.0₅835
-6.80%
$ 8,351 $ 16,914
Jan 13, 9 PM $ 0.0₅902
+0.24%
$ 9,016 $ 17,067
Jan 13, 7 PM $ 0.0₅896
-0.21%
$ 8,954 $ 17,663
Jan 13, 6 PM $ 0.0₅86
+0.06%
$ 8,598 $ 17,553
Jan 13, 5 PM $ 0.0₅859
+2.71%
$ 8,588 $ 17,784
Jan 13, 4 PM $ 0.0₅835
+0.00%
$ 8,352 $ 17,713
Jan 13, 3 PM $ 0.0₅876
-1.89%
$ 8,756 $ 17,804
Jan 13, 2 PM $ 0.0₅893
+5.25%
$ 8,925 $ 18,159
Jan 13, 1 PM $ 0.0₅848
+4.13%
$ 8,479 $ 18,216
Jan 13, 12 PM $ 0.0₅815
-3.70%
$ 8,152 $ 18,295
Jan 13, 11 AM $ 0.0₅846
+3.56%
$ 8,459 $ 18,765
Jan 13, 8 AM $ 0.0₅829
-0.20%
$ 8,294 $ 18,882
Jan 13, 7 AM $ 0.0₅831
-0.66%
$ 8,306 $ 18,769
Jan 13, 6 AM $ 0.0₅837
-0.03%
$ 8,367 $ 19,186
Jan 13, 4 AM $ 0.0₅82
+0.34%
$ 8,202 $ 19,098
Jan 13, 3 AM $ 0.0₅818
-0.27%
$ 8,179 $ 19,308
Jan 13, 2 AM $ 0.0₅821
-2.25%
$ 8,209 $ 19,384
Jan 13, 1 AM $ 0.0₅813
+0.30%
$ 8,133 $ 19,251
Jan 13, 12 AM $ 0.0₅838
-0.22%
$ 8,380 $ 19,529
Jan 12, 11 PM $ 0.0₅84
+0.00%
$ 8,395 $ 19,556
Jan 12, 10 PM $ 0.0₅853
+0.05%
$ 8,528 $ 19,167
Jan 12, 8 PM $ 0.0₅854
+0.50%
$ 8,540 $ 18,688
Jan 12, 7 PM $ 0.0₅85
-0.10%
$ 8,498 $ 18,948
Jan 12, 4 PM $ 0.0₅842
+2.41%
$ 8,423 $ 18,829
Jan 12, 3 PM $ 0.0₅823
-1.33%
$ 8,224 $ 18,743
Jan 12, 2 PM $ 0.0₅824
+0.16%
$ 8,237 $ 18,511
Jan 12, 12 PM $ 0.0₅83
+0.16%
$ 8,302 $ 17,799
Jan 12, 11 AM $ 0.0₅816
-0.15%
$ 8,160 $ 17,095
Jan 12, 10 AM $ 0.0₅818
-0.18%
$ 8,176 $ 17,114
Jan 12, 9 AM $ 0.0₅818
+4.62%
$ 8,181 $ 17,006
Jan 12, 8 AM $ 0.0₅782
-0.10%
$ 7,821 $ 16,918
Jan 12, 7 AM $ 0.0₅783
+1.15%
$ 7,829 $ 16,807
Jan 12, 6 AM $ 0.0₅774
-1.88%
$ 7,738 $ 16,658
Jan 12, 4 AM $ 0.0₅779
+0.08%
$ 7,788 $ 16,723
Jan 12, 3 AM $ 0.0₅778
-0.20%
$ 7,781 $ 16,469
Jan 12, 2 AM $ 0.0₅779
+0.00%
$ 7,788 $ 16,686
Jan 12, 12 AM $ 0.0₅77
+0.97%
$ 7,703 $ 16,307
Jan 11, 10 PM $ 0.0₅763
+0.30%
$ 7,632 $ 16,167
Jan 11, 8 PM $ 0.0₅771
+0.00%
$ 7,707 $ 15,946
Jan 11, 7 PM $ 0.0₅771
+1.28%
$ 7,705 $ 15,946
Jan 11, 6 PM $ 0.0₅761
-0.05%
$ 7,605 $ 16,375