Capitalism Historical Data

CAPITALISM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0000106
+4.96%
$ 10,554 $ 17,282
Jan 6, 7 PM $ 0.0₅981
+0.00%
$ 9,806 $ 17,065
Jan 6, 5 PM $ 0.0₅974
-2.42%
$ 9,735 $ 17,117
Jan 6, 4 PM $ 0.0₅999
-1.95%
$ 9,985 $ 17,426
Jan 6, 3 PM $ 0.0000102
+0.62%
$ 10,184 $ 17,089
Jan 6, 2 PM $ 0.0000101
-4.85%
$ 10,118 $ 16,905
Jan 6, 1 PM $ 0.0000106
+2.18%
$ 10,634 $ 16,940
Jan 6, 12 PM $ 0.0000104
+5.24%
$ 10,426 $ 16,830
Jan 6, 11 AM $ 0.0₅981
+0.54%
$ 9,805 $ 16,460
Jan 6, 10 AM $ 0.0₅974
+3.44%
$ 9,744 $ 16,645
Jan 6, 9 AM $ 0.0₅943
+0.97%
$ 9,428 $ 17,216
Jan 6, 8 AM $ 0.0₅935
-1.54%
$ 9,348 $ 17,139
Jan 6, 7 AM $ 0.0₅949
-0.07%
$ 9,485 $ 16,827
Jan 6, 5 AM $ 0.0₅953
-0.23%
$ 9,527 $ 16,639
Jan 6, 4 AM $ 0.0₅955
+0.09%
$ 9,549 $ 16,826
Jan 6, 1 AM $ 0.0₅944
-0.09%
$ 9,444 $ 16,999
Jan 6, 12 AM $ 0.0₅944
-0.10%
$ 9,444 $ 16,879
Jan 5, 10 PM $ 0.0₅982
-0.21%
$ 9,823 $ 17,136
Jan 5, 9 PM $ 0.0₅983
+0.06%
$ 9,831 $ 17,273
Jan 5, 8 PM $ 0.0₅983
-0.59%
$ 9,834 $ 17,438
Jan 5, 7 PM $ 0.0₅983
+1.60%
$ 9,831 $ 17,318
Jan 5, 6 PM $ 0.0₅968
-1.11%
$ 9,682 $ 17,547
Jan 5, 5 PM $ 0.0₅983
-1.42%
$ 9,829 $ 17,463
Jan 5, 4 PM $ 0.0₅997
+1.14%
$ 9,971 $ 17,362
Jan 5, 3 PM $ 0.0₅989
+1.76%
$ 9,885 $ 17,456
Jan 5, 2 PM $ 0.0₅972
+0.10%
$ 9,722 $ 17,486
Jan 5, 1 PM $ 0.00001
+0.43%
$ 10,039 $ 17,581
Jan 5, 12 PM $ 0.00001
-0.30%
$ 9,997 $ 17,727
Jan 5, 11 AM $ 0.00001
-2.53%
$ 10,002 $ 17,987
Jan 5, 10 AM $ 0.0000103
-3.26%
$ 10,255 $ 18,038
Jan 5, 9 AM $ 0.0000111
-0.24%
$ 11,060 $ 18,431
Jan 5, 8 AM $ 0.0000111
+0.11%
$ 11,087 $ 18,587
Jan 5, 7 AM $ 0.0000111
+0.22%
$ 11,053 $ 18,456
Jan 5, 6 AM $ 0.000011
-0.17%
$ 11,029 $ 18,514
Jan 5, 5 AM $ 0.000011
-2.98%
$ 11,048 $ 18,414
Jan 5, 4 AM $ 0.0000117
+0.00%
$ 11,723 $ 18,561
Jan 5, 3 AM $ 0.0000117
+5.03%
$ 11,704 $ 18,461
Jan 5, 2 AM $ 0.0000112
-4.13%
$ 11,150 $ 18,689
Jan 5, 1 AM $ 0.0000113
+1.56%
$ 11,274 $ 19,294
Jan 5, 12 AM $ 0.0000111
-0.04%
$ 11,101 $ 19,302
Jan 4, 10 PM $ 0.0000111
+5.88%
$ 11,085 $ 19,654
Jan 4, 9 PM $ 0.0000105
+2.16%
$ 10,469 $ 19,561
Jan 4, 8 PM $ 0.0000103
+3.65%
$ 10,258 $ 19,418
Jan 4, 7 PM $ 0.0₅99
-4.87%
$ 9,900 $ 19,778
Jan 4, 6 PM $ 0.0000104
-7.35%
$ 10,400 $ 19,206
Jan 4, 5 PM $ 0.0000118
-0.09%
$ 11,776 $ 19,220
Jan 4, 4 PM $ 0.0000112
+5.35%
$ 11,198 $ 19,123
Jan 4, 3 PM $ 0.0000101
+0.06%
$ 10,118 $ 19,306
Jan 4, 9 AM $ 0.0₅66
+0.11%
$ 6,595 $ 17,820
Jan 4, 8 AM $ 0.0₅658
-0.80%
$ 6,579 $ 17,953