Capitalism Historical Data

CAPITALISM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₅76
-0.18%
$ 7,601 $ 16,186
Jan 11, 2 PM $ 0.0₅762
-0.90%
$ 7,615 $ 16,237
Jan 11, 1 PM $ 0.0₅768
+0.13%
$ 7,684 $ 16,184
Jan 11, 12 PM $ 0.0₅804
-4.76%
$ 8,042 $ 16,619
Jan 11, 11 AM $ 0.0₅844
-0.98%
$ 8,437 $ 16,608
Jan 11, 10 AM $ 0.0₅853
+0.51%
$ 8,527 $ 16,944
Jan 11, 8 AM $ 0.0₅849
+0.31%
$ 8,492 $ 17,079
Jan 11, 7 AM $ 0.0₅848
+0.04%
$ 8,474 $ 17,020
Jan 11, 2 AM $ 0.0₅856
+0.00%
$ 8,561 $ 17,134
Jan 11, 12 AM $ 0.0₅861
+0.16%
$ 8,614 $ 16,931
Jan 10, 11 PM $ 0.0₅859
+1.00%
$ 8,593 $ 16,733
Jan 10, 10 PM $ 0.0₅851
-0.21%
$ 8,508 $ 16,799
Jan 10, 6 PM $ 0.0₅861
-0.39%
$ 8,613 $ 17,364
Jan 10, 5 PM $ 0.0₅864
+0.32%
$ 8,643 $ 17,548
Jan 10, 4 PM $ 0.0₅861
-1.11%
$ 8,608 $ 17,359
Jan 10, 3 PM $ 0.0₅87
+1.31%
$ 8,694 $ 17,711
Jan 10, 2 PM $ 0.0₅871
+0.02%
$ 8,707 $ 17,810
Jan 10, 1 PM $ 0.0₅859
-0.08%
$ 8,589 $ 18,285
Jan 10, 10 AM $ 0.0₅871
+0.23%
$ 8,707 $ 18,374
Jan 10, 9 AM $ 0.0₅87
-0.16%
$ 8,695 $ 18,103
Jan 10, 7 AM $ 0.0₅866
-0.12%
$ 8,658 $ 18,325
Jan 10, 6 AM $ 0.0₅858
+0.00%
$ 8,577 $ 18,437
Jan 10, 5 AM $ 0.0₅861
-0.06%
$ 8,605 $ 17,994
Jan 10, 4 AM $ 0.0₅861
+0.09%
$ 8,610 $ 17,903
Jan 10, 3 AM $ 0.0₅867
-1.67%
$ 8,669 $ 17,975
Jan 9, 11 PM $ 0.0₅888
-0.01%
$ 8,878 $ 18,300
Jan 9, 9 PM $ 0.0₅884
-0.15%
$ 8,841 $ 18,791
Jan 9, 6 PM $ 0.0₅876
+0.00%
$ 8,757 $ 18,193
Jan 9, 5 PM $ 0.0₅893
+0.13%
$ 8,927 $ 17,915
Jan 9, 4 PM $ 0.0₅889
-0.58%
$ 8,893 $ 18,071
Jan 9, 3 PM $ 0.0₅897
+2.36%
$ 8,965 $ 17,883
Jan 9, 2 PM $ 0.0₅821
+0.18%
$ 8,209 $ 17,544
Jan 9, 1 PM $ 0.0₅819
-0.10%
$ 8,194 $ 17,445
Jan 9, 10 AM $ 0.0₅882
-0.08%
$ 8,816 $ 17,370
Jan 9, 9 AM $ 0.0₅881
-3.17%
$ 8,813 $ 17,445
Jan 9, 7 AM $ 0.0₅865
-0.02%
$ 8,649 $ 17,022
Jan 9, 6 AM $ 0.0₅865
+0.19%
$ 8,650 $ 16,992
Jan 9, 5 AM $ 0.0₅864
-0.60%
$ 8,637 $ 17,225
Jan 9, 4 AM $ 0.0₅869
-1.74%
$ 8,689 $ 17,338
Jan 9, 3 AM $ 0.0₅881
+0.81%
$ 8,812 $ 17,059
Jan 9, 2 AM $ 0.0₅874
-0.23%
$ 8,742 $ 17,048
Jan 9, 1 AM $ 0.0₅88
-3.73%
$ 8,802 $ 17,016
Jan 9, 12 AM $ 0.0₅915
+6.70%
$ 9,145 $ 17,125
Jan 8, 11 PM $ 0.0₅857
+0.63%
$ 8,570 $ 17,258
Jan 8, 10 PM $ 0.0₅851
-1.02%
$ 8,509 $ 17,067
Jan 8, 8 PM $ 0.0₅834
-1.89%
$ 8,344 $ 17,535
Jan 8, 7 PM $ 0.0₅851
-0.72%
$ 8,508 $ 17,483
Jan 8, 6 PM $ 0.0₅857
+0.84%
$ 8,570 $ 17,906
Jan 8, 5 PM $ 0.0₅851
-0.11%
$ 8,508 $ 17,855
Jan 8, 4 PM $ 0.0₅834
+0.20%
$ 8,339 $ 17,444