Capitalism Historical Data

CAPITALISM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₅831
+0.82%
$ 8,314 $ 17,503
Jan 8, 2 PM $ 0.0₅825
-7.99%
$ 8,253 $ 17,792
Jan 8, 1 PM $ 0.0₅897
+0.14%
$ 8,974 $ 18,068
Jan 8, 12 PM $ 0.0₅896
-0.17%
$ 8,961 $ 17,998
Jan 8, 11 AM $ 0.0₅898
-0.19%
$ 8,982 $ 18,103
Jan 8, 10 AM $ 0.0₅898
+0.23%
$ 8,983 $ 18,090
Jan 8, 9 AM $ 0.0₅895
+0.14%
$ 8,953 $ 18,135
Jan 8, 7 AM $ 0.0₅931
+0.09%
$ 9,305 $ 18,420
Jan 8, 6 AM $ 0.0₅961
+0.08%
$ 9,605 $ 18,602
Jan 8, 5 AM $ 0.0₅959
-0.19%
$ 9,588 $ 18,482
Jan 8, 3 AM $ 0.0₅955
-0.01%
$ 9,548 $ 18,732
Jan 8, 2 AM $ 0.0₅954
+0.73%
$ 9,541 $ 18,915
Jan 7, 11 PM $ 0.0₅944
-0.27%
$ 9,435 $ 18,216
Jan 7, 10 PM $ 0.0₅926
+4.93%
$ 9,262 $ 18,399
Jan 7, 9 PM $ 0.0₅885
+0.17%
$ 8,845 $ 18,603
Jan 7, 8 PM $ 0.0₅881
-0.04%
$ 8,811 $ 17,903
Jan 7, 7 PM $ 0.0₅883
+0.28%
$ 8,831 $ 17,832
Jan 7, 6 PM $ 0.0₅879
+0.10%
$ 8,790 $ 17,618
Jan 7, 5 PM $ 0.0₅889
+0.72%
$ 8,893 $ 17,748
Jan 7, 4 PM $ 0.0₅883
+0.06%
$ 8,830 $ 17,758
Jan 7, 3 PM $ 0.0₅884
-1.43%
$ 8,834 $ 18,060
Jan 7, 2 PM $ 0.0₅897
-7.22%
$ 8,969 $ 17,948
Jan 7, 1 PM $ 0.0₅979
+0.00%
$ 9,794 $ 18,108
Jan 7, 12 PM $ 0.00001
+0.16%
$ 10,045 $ 18,221
Jan 7, 11 AM $ 0.00001
-1.68%
$ 10,018 $ 18,247
Jan 7, 10 AM $ 0.0000102
-0.25%
$ 10,244 $ 18,080
Jan 7, 9 AM $ 0.0000103
-0.17%
$ 10,279 $ 17,646
Jan 7, 8 AM $ 0.0000103
+0.00%
$ 10,333 $ 17,933
Jan 7, 7 AM $ 0.0000107
+0.00%
$ 10,698 $ 18,159
Jan 7, 6 AM $ 0.0000109
+4.66%
$ 10,872 $ 17,819
Jan 7, 5 AM $ 0.0000104
-1.65%
$ 10,387 $ 18,089
Jan 7, 4 AM $ 0.0000104
-0.54%
$ 10,430 $ 17,653
Jan 7, 3 AM $ 0.0000105
+1.34%
$ 10,468 $ 17,776
Jan 7, 2 AM $ 0.0000103
+4.31%
$ 10,347 $ 17,712
Jan 7, 1 AM $ 0.0₅993
-5.57%
$ 9,929 $ 17,515
Jan 7, 12 AM $ 0.0000105
-0.17%
$ 10,496 $ 17,429
Jan 6, 11 PM $ 0.0000106
-0.13%
$ 10,550 $ 17,409
Jan 6, 10 PM $ 0.0000106
+4.96%
$ 10,554 $ 17,282
Jan 6, 7 PM $ 0.0₅981
+0.00%
$ 9,806 $ 17,065
Jan 6, 5 PM $ 0.0₅974
-2.42%
$ 9,735 $ 17,117
Jan 6, 4 PM $ 0.0₅999
-1.95%
$ 9,985 $ 17,426
Jan 6, 3 PM $ 0.0000102
+0.62%
$ 10,184 $ 17,089
Jan 6, 2 PM $ 0.0000101
-4.85%
$ 10,118 $ 16,905
Jan 6, 1 PM $ 0.0000106
+2.18%
$ 10,634 $ 16,940
Jan 6, 12 PM $ 0.0000104
+5.24%
$ 10,426 $ 16,830
Jan 6, 11 AM $ 0.0₅981
+0.54%
$ 9,805 $ 16,460
Jan 6, 10 AM $ 0.0₅974
+3.44%
$ 9,744 $ 16,645
Jan 6, 9 AM $ 0.0₅943
+0.97%
$ 9,428 $ 17,216
Jan 6, 8 AM $ 0.0₅935
-1.54%
$ 9,348 $ 17,139
Jan 6, 7 AM $ 0.0₅949
-0.07%
$ 9,485 $ 16,827