Capitalism Historical Data

CAPITALISM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₅621
+0.03%
$ 6,207 $ 18,064
Jan 1, 3 PM $ 0.0₅618
+0.00%
$ 6,183 $ 17,988
Jan 1, 2 PM $ 0.0₅618
+0.01%
$ 6,178 $ 18,236
Jan 1, 1 PM $ 0.0₅619
-0.19%
$ 6,187 $ 18,367
Jan 1, 12 PM $ 0.0₅621
+0.40%
$ 6,206 $ 18,117
Jan 1, 11 AM $ 0.0₅618
-0.42%
$ 6,182 $ 18,287
Jan 1, 10 AM $ 0.0₅62
-0.09%
$ 6,203 $ 18,232
Jan 1, 9 AM $ 0.0₅617
-0.11%
$ 6,171 $ 18,106
Jan 1, 8 AM $ 0.0₅618
+0.22%
$ 6,178 $ 18,101
Jan 1, 7 AM $ 0.0₅617
-0.52%
$ 6,172 $ 18,101
Jan 1, 6 AM $ 0.0₅609
+0.26%
$ 6,091 $ 18,399
Jan 1, 5 AM $ 0.0₅608
+0.15%
$ 6,083 $ 18,393
Jan 1, 2 AM $ 0.0₅608
+0.10%
$ 6,078 $ 18,291
Jan 1, 1 AM $ 0.0₅606
+0.32%
$ 6,064 $ 18,379
Jan 1, 12 AM $ 0.0₅604
+0.08%
$ 6,036 $ 18,597
Dec 31, 11 PM $ 0.0₅603
+0.20%
$ 6,031 $ 18,174
Dec 31, 10 PM $ 0.0₅601
+0.97%
$ 6,014 $ 18,250
Dec 31, 9 PM $ 0.0₅596
-2.50%
$ 5,958 $ 18,228
Dec 31, 8 PM $ 0.0₅611
+0.20%
$ 6,111 $ 17,900
Dec 31, 7 PM $ 0.0₅612
+0.21%
$ 6,122 $ 17,888
Dec 31, 6 PM $ 0.0₅611
-0.02%
$ 6,109 $ 18,017
Dec 31, 5 PM $ 0.0₅612
+0.00%
$ 6,120 $ 17,850
Dec 31, 4 PM $ 0.0₅612
+0.62%
$ 6,121 $ 17,854
Dec 31, 3 PM $ 0.0₅608
-1.95%
$ 6,084 $ 18,201
Dec 31, 2 PM $ 0.0₅617
+0.38%
$ 6,171 $ 17,980
Dec 31, 1 PM $ 0.0₅616
-0.18%
$ 6,155 $ 17,882
Dec 31, 12 PM $ 0.0₅618
+0.00%
$ 6,178 $ 18,125
Dec 31, 11 AM $ 0.0₅608
-0.28%
$ 6,084 $ 18,218
Dec 31, 10 AM $ 0.0₅61
+0.06%
$ 6,099 $ 18,054
Dec 31, 8 AM $ 0.0₅611
-0.66%
$ 6,105 $ 17,821
Dec 31, 7 AM $ 0.0₅615
+0.04%
$ 6,148 $ 18,005
Dec 31, 6 AM $ 0.0₅607
-0.22%
$ 6,074 $ 18,069
Dec 31, 5 AM $ 0.0₅61
+0.05%
$ 6,098 $ 18,201
Dec 31, 3 AM $ 0.0₅614
+0.16%
$ 6,143 $ 18,037
Dec 31, 2 AM $ 0.0₅614
+0.00%
$ 6,144 $ 18,163
Dec 31, 12 AM $ 0.0₅607
-0.21%
$ 6,073 $ 17,827
Dec 30, 11 PM $ 0.0₅609
+0.07%
$ 6,086 $ 17,904
Dec 30, 10 PM $ 0.0₅599
-0.33%
$ 5,986 $ 17,784
Dec 30, 9 PM $ 0.0₅601
+0.22%
$ 6,006 $ 17,540
Dec 30, 8 PM $ 0.0₅602
-0.08%
$ 6,015 $ 18,331
Dec 30, 7 PM $ 0.0₅602
+0.05%
$ 6,021 $ 18,102
Dec 30, 6 PM $ 0.0₅602
-0.33%
$ 6,019 $ 18,067
Dec 30, 5 PM $ 0.0₅604
-0.11%
$ 6,039 $ 18,032
Dec 30, 4 PM $ 0.0₅604
-0.67%
$ 6,037 $ 18,030
Dec 30, 3 PM $ 0.0₅605
-0.19%
$ 6,050 $ 17,869
Dec 30, 1 PM $ 0.0₅645
+0.30%
$ 6,445 $ 17,901
Dec 30, 12 PM $ 0.0₅643
-0.24%
$ 6,433 $ 17,810
Dec 30, 9 AM $ 0.0₅651
-0.09%
$ -- $ 17,556
Dec 30, 8 AM $ 0.0₅651
+0.13%
$ 6,506 $ 17,827
Dec 30, 7 AM $ 0.0₅603
+0.00%
$ 6,033 $ 17,938