Capitalism Historical Data

CAPITALISM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0₅69
-0.23%
$ 6,902 $ 16,894
Jan 3, 11 AM $ 0.0₅684
-0.05%
$ 6,840 $ 16,736
Jan 3, 10 AM $ 0.0₅684
-0.22%
$ 6,842 $ 17,414
Jan 3, 7 AM $ 0.0₅695
-0.07%
$ 6,945 $ 17,820
Jan 3, 6 AM $ 0.0₅694
+1.97%
$ 6,942 $ 17,966
Jan 3, 5 AM $ 0.0₅68
+4.01%
$ 6,800 $ 18,166
Jan 3, 4 AM $ 0.0₅654
-0.47%
$ 6,538 $ 18,272
Jan 3, 2 AM $ 0.0₅656
+1.02%
$ 6,557 $ 18,228
Jan 3, 1 AM $ 0.0₅649
+0.12%
$ 6,486 $ 18,224
Jan 3, 12 AM $ 0.0₅658
+1.53%
$ 6,576 $ 18,359
Jan 2, 11 PM $ 0.0₅647
-1.64%
$ 6,469 $ 18,478
Jan 2, 10 PM $ 0.0₅65
+0.19%
$ 6,500 $ 18,849
Jan 2, 9 PM $ 0.0₅649
+0.62%
$ 6,491 $ 18,730
Jan 2, 8 PM $ 0.0₅645
-1.97%
$ 6,451 $ 18,383
Jan 2, 7 PM $ 0.0₅69
-0.24%
$ 6,901 $ 18,558
Jan 2, 6 PM $ 0.0₅692
+0.46%
$ 6,923 $ 18,855
Jan 2, 5 PM $ 0.0₅684
+5.82%
$ 6,835 $ 18,964
Jan 2, 4 PM $ 0.0₅645
+0.33%
$ 6,449 $ 18,989
Jan 2, 3 PM $ 0.0₅678
-0.01%
$ 6,783 $ 19,384
Jan 2, 2 PM $ 0.0₅678
+8.20%
$ 6,776 $ 19,120
Jan 2, 1 PM $ 0.0₅625
-0.03%
$ 6,248 $ 19,029
Jan 2, 12 PM $ 0.0₅625
-0.06%
$ 6,250 $ 19,173
Jan 2, 11 AM $ 0.0₅624
-1.98%
$ 6,237 $ 19,271
Jan 2, 9 AM $ 0.0₅628
+0.02%
$ 6,279 $ 18,676
Jan 2, 8 AM $ 0.0₅628
+0.02%
$ 6,278 $ 18,736
Jan 2, 7 AM $ 0.0₅629
+0.04%
$ 6,294 $ 18,552
Jan 2, 6 AM $ 0.0₅626
-0.02%
$ 6,258 $ 18,309
Jan 2, 5 AM $ 0.0₅626
+0.20%
$ 6,259 $ 18,278
Jan 2, 4 AM $ 0.0₅624
-0.07%
$ 6,244 $ 18,267
Jan 2, 3 AM $ 0.0₅624
-0.12%
$ 6,239 $ 18,243
Jan 2, 2 AM $ 0.0₅624
-0.78%
$ 6,239 $ 18,228
Jan 2, 1 AM $ 0.0₅63
+0.14%
$ 6,296 $ 18,207
Jan 2, 12 AM $ 0.0₅624
+0.12%
$ 6,240 $ 18,161
Jan 1, 11 PM $ 0.0₅624
-0.31%
$ 6,241 $ 18,174
Jan 1, 10 PM $ 0.0₅627
+0.55%
$ 6,265 $ 17,922
Jan 1, 9 PM $ 0.0₅623
+0.32%
$ 6,226 $ 18,135
Jan 1, 8 PM $ 0.0₅621
-0.36%
$ 6,214 $ 18,180
Jan 1, 7 PM $ 0.0₅62
-0.21%
$ 6,199 $ 18,392
Jan 1, 6 PM $ 0.0₅621
+0.03%
$ 6,207 $ 18,064
Jan 1, 3 PM $ 0.0₅618
+0.00%
$ 6,183 $ 17,988
Jan 1, 2 PM $ 0.0₅618
+0.01%
$ 6,178 $ 18,236
Jan 1, 1 PM $ 0.0₅619
-0.19%
$ 6,187 $ 18,367
Jan 1, 12 PM $ 0.0₅621
+0.40%
$ 6,206 $ 18,117
Jan 1, 11 AM $ 0.0₅618
-0.42%
$ 6,182 $ 18,287
Jan 1, 10 AM $ 0.0₅62
-0.09%
$ 6,203 $ 18,232
Jan 1, 9 AM $ 0.0₅617
-0.11%
$ 6,171 $ 18,106
Jan 1, 8 AM $ 0.0₅618
+0.22%
$ 6,178 $ 18,101
Jan 1, 7 AM $ 0.0₅617
-0.52%
$ 6,172 $ 18,101
Jan 1, 6 AM $ 0.0₅609
+0.26%
$ 6,091 $ 18,399
Jan 1, 5 AM $ 0.0₅608
+0.15%
$ 6,083 $ 18,393