Capitalism Historical Data

CAPITALISM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0₅602
+0.00%
$ 6,024 $ 17,567
Dec 30, 5 AM $ 0.0₅603
-0.02%
$ 6,027 $ 17,844
Dec 30, 4 AM $ 0.0₅603
+0.04%
$ 6,028 $ 17,789
Dec 30, 3 AM $ 0.0₅6
-0.03%
$ 6,001 $ 17,717
Dec 30, 2 AM $ 0.0₅6
+0.01%
$ 5,995 $ 17,677
Dec 30, 1 AM $ 0.0₅598
-0.88%
$ 5,980 $ 17,760
Dec 30, 12 AM $ 0.0₅603
+0.02%
$ 6,028 $ 17,744
Dec 29, 11 PM $ 0.0₅602
-0.02%
$ 6,020 $ 17,872
Dec 29, 9 PM $ 0.0₅599
+0.17%
$ 5,990 $ 18,072
Dec 29, 3 PM $ 0.0₅723
+0.06%
$ 7,228 $ 17,472
Dec 29, 2 PM $ 0.0₅722
+0.21%
$ 7,215 $ 17,571
Dec 29, 1 PM $ 0.0₅675
-0.12%
$ 6,751 $ 17,454
Dec 29, 12 PM $ 0.0₅666
-2.67%
$ 6,664 $ 17,701
Dec 29, 11 AM $ 0.0₅684
-5.12%
$ 6,842 $ 17,983
Dec 29, 10 AM $ 0.0₅721
-0.60%
$ 7,212 $ 17,893
Dec 29, 9 AM $ 0.0₅743
+7.36%
$ 7,433 $ 17,789
Dec 29, 8 AM $ 0.0₅696
+0.12%
$ 6,963 $ 18,221
Dec 29, 7 AM $ 0.0₅696
+1.10%
$ 6,956 $ 18,205
Dec 29, 6 AM $ 0.0₅689
-4.77%
$ 6,890 $ 18,193
Dec 29, 5 AM $ 0.0₅723
-1.48%
$ 7,230 $ 18,251
Dec 29, 4 AM $ 0.0₅72
-0.03%
$ 7,197 $ 18,278
Dec 29, 3 AM $ 0.0₅721
+5.11%
$ 7,206 $ 18,191
Dec 29, 2 AM $ 0.0₅685
-0.13%
$ 6,850 $ 18,471
Dec 29, 1 AM $ 0.0₅679
+0.18%
$ 6,789 $ 18,342
Dec 29, 12 AM $ 0.0₅677
+1.64%
$ 6,769 $ 18,595
Dec 28, 11 PM $ 0.0₅649
+0.08%
$ 6,489 $ 18,372
Dec 28, 10 PM $ 0.0₅648
+0.74%
$ 6,481 $ 18,161
Dec 28, 9 PM $ 0.0₅644
-3.95%
$ 6,442 $ 18,254
Dec 28, 8 PM $ 0.0₅671
-1.19%
$ 6,709 $ 18,270
Dec 28, 7 PM $ 0.0₅648
-2.02%
$ 6,476 $ 18,293
Dec 28, 6 PM $ 0.0₅662
+0.20%
$ 6,618 $ 18,297
Dec 28, 5 PM $ 0.0₅653
+0.30%
$ 6,530 $ 18,118
Dec 28, 4 PM $ 0.0₅652
-0.45%
$ 6,520 $ 18,216
Dec 28, 2 PM $ 0.0₅658
-0.18%
$ 6,574 $ 18,111
Dec 28, 1 PM $ 0.0₅659
-0.08%
$ 6,586 $ 18,286
Dec 28, 12 PM $ 0.0₅653
-0.65%
$ 6,531 $ 18,090
Dec 28, 11 AM $ 0.0₅658
-0.07%
$ 6,580 $ 17,930
Dec 28, 10 AM $ 0.0₅658
-0.01%
$ 6,584 $ 18,033
Dec 28, 9 AM $ 0.0₅659
+0.38%
$ 6,585 $ 18,081
Dec 28, 8 AM $ 0.0₅656
-0.47%
$ 6,560 $ 18,138
Dec 28, 7 AM $ 0.0₅659
-2.86%
$ 6,594 $ 17,646
Dec 28, 6 AM $ 0.0₅708
+0.17%
$ 7,077 $ 17,120
Dec 28, 5 AM $ 0.0₅707
+0.47%
$ 7,067 $ 16,969
Dec 28, 4 AM $ 0.0₅703
-0.50%
$ 7,034 $ 16,980
Dec 28, 3 AM $ 0.0₅707
-0.21%
$ 7,069 $ 17,161
Dec 28, 12 AM $ 0.0₅702
+0.08%
$ 7,021 $ 17,370
Dec 27, 11 PM $ 0.0₅701
-0.18%
$ 7,006 $ 17,503
Dec 27, 10 PM $ 0.0₅703
-0.74%
$ 7,027 $ 17,839
Dec 27, 9 PM $ 0.0₅693
+0.00%
$ 6,926 $ 17,985
Dec 27, 8 PM $ 0.0₅701
+0.10%
$ 7,011 $ 17,999