Capitalism Historical Data

CAPITALISM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0₅7
+0.40%
$ 6,996 $ 17,846
Dec 27, 6 PM $ 0.0₅697
-0.23%
$ 6,968 $ 17,815
Dec 27, 5 PM $ 0.0₅698
-0.23%
$ 6,984 $ 17,973
Dec 27, 4 PM $ 0.0₅701
+1.16%
$ 7,005 $ 18,181
Dec 27, 2 PM $ 0.0₅694
+0.83%
$ 6,940 $ 18,057
Dec 27, 1 PM $ 0.0₅689
-0.13%
$ 6,892 $ 18,086
Dec 27, 12 PM $ 0.0₅698
-0.06%
$ 6,979 $ 17,946
Dec 27, 11 AM $ 0.0₅699
+0.24%
$ 6,991 $ 17,982
Dec 27, 10 AM $ 0.0₅7
+0.04%
$ 6,998 $ 18,190
Dec 27, 9 AM $ 0.0₅7
-0.13%
$ 6,996 $ 18,128
Dec 27, 7 AM $ 0.0₅691
-0.10%
$ 6,905 $ 17,511
Dec 27, 6 AM $ 0.0₅692
+0.23%
$ 6,919 $ 17,562
Dec 27, 5 AM $ 0.0₅709
-0.03%
$ 7,088 $ 17,680
Dec 27, 4 AM $ 0.0₅708
-0.25%
$ 7,083 $ 17,710
Dec 27, 3 AM $ 0.0₅71
+2.10%
$ 7,095 $ 17,371
Dec 27, 2 AM $ 0.0₅695
+0.07%
$ 6,946 $ 17,341
Dec 27, 1 AM $ 0.0₅696
+2.34%
$ 6,962 $ 17,409
Dec 27, 12 AM $ 0.0₅68
-0.01%
$ 6,800 $ 17,155
Dec 26, 11 PM $ 0.0₅704
-0.39%
$ 7,040 $ 16,762
Dec 26, 10 PM $ 0.0₅706
+0.25%
$ 7,058 $ 16,572
Dec 26, 9 PM $ 0.0₅7
+0.13%
$ 7,001 $ 16,227
Dec 26, 8 PM $ 0.0₅701
+0.05%
$ 7,007 $ 16,633
Dec 26, 7 PM $ 0.0₅699
+4.19%
$ 6,994 $ 16,676
Dec 26, 6 PM $ 0.0₅671
+0.21%
$ 6,713 $ 16,911
Dec 26, 4 PM $ 0.0₅691
+0.00%
$ 6,905 $ 16,357
Dec 26, 3 PM $ 0.0₅697
-2.33%
$ 6,974 $ 16,059
Dec 26, 2 PM $ 0.0₅715
+7.21%
$ 7,148 $ 16,187
Dec 26, 1 PM $ 0.0₅664
-0.10%
$ 6,638 $ 16,602
Dec 26, 12 PM $ 0.0₅66
-0.14%
$ 6,600 $ 16,669
Dec 26, 11 AM $ 0.0₅693
-0.20%
$ 6,928 $ 17,025
Dec 26, 10 AM $ 0.0₅694
-0.51%
$ 6,935 $ 16,785
Dec 26, 7 AM $ 0.0₅712
-0.63%
$ 7,119 $ 17,218
Dec 26, 6 AM $ 0.0₅719
+0.00%
$ 7,189 $ 17,310
Dec 26, 5 AM $ 0.0₅713
+0.00%
$ 7,129 $ 17,277
Dec 26, 4 AM $ 0.0₅714
+0.42%
$ 7,139 $ 17,239
Dec 26, 3 AM $ 0.0₅711
-0.28%
$ 7,109 $ 17,134
Dec 26, 2 AM $ 0.0₅709
-0.14%
$ 7,089 $ 16,870
Dec 26, 1 AM $ 0.0₅701
+4.32%
$ 7,009 $ 16,736
Dec 26, 12 AM $ 0.0₅703
+1.30%
$ 7,029 $ 17,101
Dec 25, 11 PM $ 0.0₅694
-1.28%
$ 6,939 $ 17,143
Dec 25, 10 PM $ 0.0₅718
+0.00%
$ 7,179 $ 17,486
Dec 25, 9 PM $ 0.0₅724
+0.00%
$ 7,239 $ 17,455
Dec 25, 8 PM $ 0.0₅723
+0.00%
$ 7,229 $ 17,265
Dec 25, 7 PM $ 0.0₅727
+1.11%
$ 7,269 $ 17,279
Dec 25, 6 PM $ 0.0₅719
+1.05%
$ 7,189 $ 17,364
Dec 25, 5 PM $ 0.0₅678
+0.30%
$ 6,779 $ 17,243
Dec 25, 4 PM $ 0.0₅669
-0.82%
$ 6,689 $ 17,307
Dec 25, 12 PM $ 0.0₅704
+0.71%
$ 7,039 $ 17,216
Dec 25, 10 AM $ 0.0₅706
+0.71%
$ 7,059 $ 17,004
Dec 25, 9 AM $ 0.0₅701
+6.86%
$ 7,009 $ 17,088