Capitalism Historical Data

CAPITALISM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0₅655
-3.53%
$ 6,549 $ 16,826
Dec 25, 7 AM $ 0.0₅711
+0.00%
$ 7,109 $ 16,950
Dec 25, 6 AM $ 0.0₅712
+0.00%
$ 7,119 $ 17,026
Dec 25, 4 AM $ 0.0₅704
-0.36%
$ 7,044 $ 17,762
Dec 25, 3 AM $ 0.0₅705
+0.00%
$ 7,049 $ 17,880
Dec 25, 2 AM $ 0.0₅709
-0.28%
$ 7,089 $ 18,198
Dec 25, 1 AM $ 0.0₅704
+7.65%
$ 7,039 $ 18,202
Dec 25, 12 AM $ 0.0₅659
+0.00%
$ 6,589 $ 18,194
Dec 24, 11 PM $ 0.0₅659
-5.72%
$ 6,589 $ 18,028
Dec 24, 10 PM $ 0.0₅705
+0.57%
$ 7,049 $ 18,013
Dec 24, 9 PM $ 0.0₅712
+0.00%
$ 7,119 $ 17,308
Dec 24, 8 PM $ 0.0₅712
+0.14%
$ 7,119 $ 17,214
Dec 24, 5 PM $ 0.0₅708
+5.20%
$ 7,079 $ 17,004
Dec 24, 4 PM $ 0.0₅678
-1.02%
$ 6,779 $ 17,443
Dec 24, 3 PM $ 0.0₅713
+1.26%
$ 7,129 $ 17,326
Dec 24, 12 PM $ 0.0₅711
-0.39%
$ 7,111 $ 17,126
Dec 24, 11 AM $ 0.0₅718
+6.21%
$ 7,179 $ 16,977
Dec 24, 9 AM $ 0.0₅657
+0.00%
$ 6,569 $ 17,200
Dec 24, 8 AM $ 0.0₅657
-1.21%
$ 6,569 $ 17,330
Dec 24, 7 AM $ 0.0₅656
-0.91%
$ 6,559 $ 16,925
Dec 24, 6 AM $ 0.0₅656
+0.00%
$ 6,559 $ 16,949
Dec 24, 4 AM $ 0.0₅667
-0.60%
$ 6,709 $ 16,741
Dec 24, 3 AM $ 0.0₅671
-0.74%
$ -- $ 16,592
Dec 24, 2 AM $ 0.0₅668
-0.15%
$ 6,679 $ 16,544
Dec 24, 1 AM $ 0.0₅678
-7.50%
$ 6,779 $ 16,614
Dec 24, 12 AM $ 0.0₅736
+3.95%
$ 7,359 $ 16,333
Dec 23, 11 PM $ 0.0₅708
-3.93%
$ 7,079 $ 16,609
Dec 23, 10 PM $ 0.0₅737
+0.27%
$ 7,369 $ 16,444
Dec 23, 9 PM $ 0.0₅737
-0.40%
$ 7,370 $ 17,067
Dec 23, 8 PM $ 0.0₅747
+0.54%
$ 7,469 $ 17,036
Dec 23, 7 PM $ 0.0₅743
+0.00%
$ 7,429 $ 16,934
Dec 23, 6 PM $ 0.0₅738
+0.41%
$ 7,379 $ 16,792
Dec 23, 5 PM $ 0.0₅742
+2.20%
$ 7,419 $ 17,273
Dec 23, 4 PM $ 0.0₅722
+5.25%
$ 7,219 $ 16,909
Dec 23, 3 PM $ 0.0₅688
-4.04%
$ 6,879 $ 17,171
Dec 23, 2 PM $ 0.0₅71
-4.31%
$ 7,099 $ 17,485
Dec 23, 1 PM $ 0.0₅747
+0.67%
$ 7,469 $ 17,428
Dec 23, 12 PM $ 0.0₅74
-0.54%
$ 7,399 $ 17,166
Dec 23, 11 AM $ 0.0₅741
+4.37%
$ 7,409 $ 17,480
Dec 23, 10 AM $ 0.0₅71
+2.75%
$ 7,099 $ 17,136
Dec 23, 9 AM $ 0.0₅691
+0.00%
$ 6,909 $ 16,757
Dec 23, 8 AM $ 0.0₅688
-0.43%
$ 6,879 $ 16,795
Dec 23, 7 AM $ 0.0₅701
-1.16%
$ 7,007 $ 17,091
Dec 23, 6 AM $ 0.0₅704
+0.43%
$ 7,039 $ 16,789
Dec 23, 5 AM $ 0.0₅699
-0.57%
$ 6,989 $ 16,763
Dec 23, 4 AM $ 0.0₅697
-0.57%
$ 6,969 $ 16,523
Dec 23, 3 AM $ 0.0₅702
-0.71%
$ 7,019 $ 16,676
Dec 23, 2 AM $ 0.0₅7
-0.57%
$ 6,999 $ 16,859
Dec 23, 1 AM $ 0.0₅704
+0.28%
$ 7,039 $ 17,183
Dec 23, 12 AM $ 0.0₅704
+1.00%
$ 7,039 $ 17,487