Capitalism Historical Data

CAPITALISM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0₅778
-0.26%
$ 7,779 $ 17,226
Dec 20, 9 AM $ 0.0₅78
+0.26%
$ 7,799 $ 17,206
Dec 20, 6 AM $ 0.0₅778
-0.26%
$ 7,779 $ 17,370
Dec 20, 5 AM $ 0.0₅78
+0.39%
$ 7,799 $ 17,744
Dec 20, 4 AM $ 0.0₅775
-0.90%
$ 7,749 $ 17,877
Dec 20, 3 AM $ 0.0₅782
+0.90%
$ 7,819 $ 17,592
Dec 20, 2 AM $ 0.0₅774
-0.51%
$ 7,739 $ 17,767
Dec 19, 10 PM $ 0.0₅777
-0.05%
$ 7,765 $ 18,667
Dec 19, 9 PM $ 0.0₅78
+3.59%
$ 7,799 $ 18,631
Dec 19, 8 PM $ 0.0₅759
+5.27%
$ 7,589 $ 18,308
Dec 19, 7 PM $ 0.0₅724
-1.90%
$ 7,239 $ 17,586
Dec 19, 6 PM $ 0.0₅771
+0.26%
$ 7,709 $ 17,529
Dec 19, 5 PM $ 0.0₅766
-1.29%
$ 7,659 $ 17,813
Dec 19, 3 PM $ 0.0₅719
+0.42%
$ 7,189 $ 17,824
Dec 19, 2 PM $ 0.0₅716
-6.28%
$ 7,159 $ 17,634
Dec 19, 1 PM $ 0.0₅757
-1.61%
$ 7,569 $ 17,849
Dec 19, 12 PM $ 0.0₅77
+1.58%
$ 7,699 $ 17,990
Dec 19, 11 AM $ 0.0₅755
-2.58%
$ 7,549 $ 18,151
Dec 19, 10 AM $ 0.0₅775
+0.39%
$ 7,749 $ 17,828
Dec 19, 9 AM $ 0.0₅772
+3.35%
$ 7,719 $ 17,718
Dec 19, 8 AM $ 0.0₅747
+0.81%
$ 7,469 $ 17,797
Dec 19, 7 AM $ 0.0₅772
+5.18%
$ 7,719 $ 17,938
Dec 19, 6 AM $ 0.0₅745
+1.64%
$ 7,449 $ 17,578
Dec 19, 5 AM $ 0.0₅766
-0.13%
$ 7,659 $ 17,085
Dec 19, 4 AM $ 0.0₅759
+0.13%
$ 7,589 $ 17,218
Dec 19, 3 AM $ 0.0₅761
+3.12%
$ 7,609 $ 17,117
Dec 19, 2 AM $ 0.0₅745
+1.92%
$ 7,449 $ 17,235
Dec 19, 1 AM $ 0.0₅731
-0.95%
$ 7,309 $ 16,841
Dec 18, 11 PM $ 0.0₅737
+1.39%
$ 7,370 $ 16,818
Dec 18, 10 PM $ 0.0₅727
-2.94%
$ 7,269 $ 17,129
Dec 18, 9 PM $ 0.0₅749
+2.74%
$ 7,489 $ 17,614
Dec 18, 8 PM $ 0.0₅724
-0.28%
$ 7,239 $ 17,583
Dec 18, 7 PM $ 0.0₅732
-2.53%
$ 7,319 $ 17,903
Dec 18, 6 PM $ 0.0₅742
+0.68%
$ 7,419 $ 17,844
Dec 18, 5 PM $ 0.0₅737
-6.83%
$ 7,369 $ 17,740
Dec 18, 4 PM $ 0.0₅791
-2.83%
$ 7,909 $ 17,495
Dec 18, 3 PM $ 0.0₅82
+8.32%
$ 8,199 $ 17,708
Dec 18, 2 PM $ 0.0₅754
-4.19%
$ 7,539 $ 17,693
Dec 18, 1 PM $ 0.0₅855
+0.00%
$ 8,549 $ 17,119
Dec 18, 12 PM $ 0.0₅796
-0.25%
$ 7,959 $ 16,880
Dec 18, 11 AM $ 0.0₅791
-0.50%
$ 7,909 $ 16,805
Dec 18, 10 AM $ 0.0₅825
+0.00%
$ 8,249 $ 16,468
Dec 18, 7 AM $ 0.0₅823
-0.24%
$ 8,229 $ 16,576
Dec 18, 6 AM $ 0.0₅831
+4.66%
$ 8,309 $ 17,046
Dec 18, 5 AM $ 0.0₅796
+1.77%
$ 7,959 $ 17,050
Dec 18, 3 AM $ 0.0₅772
-0.90%
$ 7,719 $ 17,159
Dec 18, 2 AM $ 0.0₅775
-4.08%
$ 7,749 $ 17,013
Dec 18, 1 AM $ 0.0₅815
+4.49%
$ 8,149 $ 17,331
Dec 18, 12 AM $ 0.0₅778
-5.01%
$ 7,779 $ 17,241
Dec 17, 11 PM $ 0.0₅819
+0.61%
$ 8,189 $ 17,356