Capitalism Historical Data

CAPITALISM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0₅767
-0.54%
$ 7,668 $ 16,748
Dec 22, 9 AM $ 0.0₅777
+0.26%
$ 7,769 $ 16,872
Dec 22, 8 AM $ 0.0₅78
+9.09%
$ 7,799 $ 16,888
Dec 22, 7 AM $ 0.0₅719
-0.83%
$ 7,189 $ 16,769
Dec 22, 6 AM $ 0.0₅727
+1.22%
$ 7,267 $ 16,576
Dec 22, 5 AM $ 0.0₅721
-3.48%
$ 7,209 $ 17,007
Dec 22, 4 AM $ 0.0₅742
-0.80%
$ 7,419 $ 17,263
Dec 22, 2 AM $ 0.0₅722
+0.14%
$ 7,219 $ 16,687
Dec 22, 1 AM $ 0.0₅721
-2.96%
$ 7,209 $ 16,337
Dec 22, 12 AM $ 0.0₅744
+0.89%
$ 7,439 $ 16,162
Dec 21, 11 PM $ 0.0₅718
+0.56%
$ 7,179 $ 16,386
Dec 21, 10 PM $ 0.0₅719
+1.41%
$ 7,189 $ 16,431
Dec 21, 8 PM $ 0.0₅73
+0.41%
$ 7,299 $ 16,819
Dec 21, 7 PM $ 0.0₅727
-0.14%
$ 7,269 $ 16,729
Dec 21, 6 PM $ 0.0₅722
-0.82%
$ 7,219 $ 16,688
Dec 21, 5 PM $ 0.0₅739
+1.47%
$ 7,387 $ 16,465
Dec 21, 3 PM $ 0.0₅729
+0.27%
$ 7,289 $ 16,505
Dec 21, 2 PM $ 0.0₅727
+0.41%
$ 7,269 $ 16,548
Dec 21, 12 PM $ 0.0₅728
+0.41%
$ 7,279 $ 16,850
Dec 21, 11 AM $ 0.0₅73
+0.55%
$ 7,299 $ 16,927
Dec 21, 10 AM $ 0.0₅738
+0.82%
$ 7,379 $ 17,055
Dec 21, 9 AM $ 0.0₅732
+0.27%
$ 7,319 $ 17,214
Dec 21, 8 AM $ 0.0₅728
+0.00%
$ 7,279 $ 17,017
Dec 21, 3 AM $ 0.0₅726
-3.71%
$ 7,259 $ 17,307
Dec 21, 2 AM $ 0.0₅754
+1.89%
$ 7,539 $ 17,183
Dec 21, 12 AM $ 0.0₅735
+0.96%
$ 7,349 $ 17,047
Dec 20, 11 PM $ 0.0₅735
+0.82%
$ 7,349 $ 16,498
Dec 20, 10 PM $ 0.0₅735
-0.45%
$ 7,349 $ 16,000
Dec 20, 8 PM $ 0.0₅726
-1.09%
$ 7,259 $ 16,406
Dec 20, 7 PM $ 0.0₅734
+0.14%
$ 7,339 $ 16,806
Dec 20, 5 PM $ 0.0₅764
-1.37%
$ 7,643 $ 17,292
Dec 20, 4 PM $ 0.0₅771
-0.13%
$ 7,709 $ 17,241
Dec 20, 3 PM $ 0.0₅772
-0.26%
$ 7,719 $ 16,998
Dec 20, 2 PM $ 0.0₅768
-0.13%
$ 7,679 $ 17,347
Dec 20, 1 PM $ 0.0₅774
+0.00%
$ 7,739 $ 17,082
Dec 20, 12 PM $ 0.0₅776
+0.78%
$ 7,759 $ 16,777
Dec 20, 11 AM $ 0.0₅77
+0.00%
$ 7,699 $ 16,909
Dec 20, 10 AM $ 0.0₅778
-0.26%
$ 7,779 $ 17,226
Dec 20, 9 AM $ 0.0₅78
+0.26%
$ 7,799 $ 17,206
Dec 20, 6 AM $ 0.0₅778
-0.26%
$ 7,779 $ 17,370
Dec 20, 5 AM $ 0.0₅78
+0.39%
$ 7,799 $ 17,744
Dec 20, 4 AM $ 0.0₅775
-0.90%
$ 7,749 $ 17,877
Dec 20, 3 AM $ 0.0₅782
+0.90%
$ 7,819 $ 17,592
Dec 20, 2 AM $ 0.0₅774
-0.51%
$ 7,739 $ 17,767
Dec 19, 10 PM $ 0.0₅777
-0.05%
$ 7,765 $ 18,667
Dec 19, 9 PM $ 0.0₅78
+3.59%
$ 7,799 $ 18,631
Dec 19, 8 PM $ 0.0₅759
+5.27%
$ 7,589 $ 18,308
Dec 19, 7 PM $ 0.0₅724
-1.90%
$ 7,239 $ 17,586
Dec 19, 6 PM $ 0.0₅771
+0.26%
$ 7,709 $ 17,529
Dec 19, 5 PM $ 0.0₅766
-1.29%
$ 7,659 $ 17,813