Capitalism Historical Data

CAPITALISM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅69
-0.47%
$ -- $ 67
Mar 1, 2026 $ 0.0₅66
-0.41%
$ -- $ 43
Feb 25, 2026 $ 0.0₅698
+0.00%
$ -- $ 46
Feb 24, 2026 $ 0.0₅676
-0.12%
$ 6,760 $ 45
Feb 2, 2026 $ 0.0₅743
-7.28%
$ -- $ 11,897
Feb 1, 2026 $ 0.0₅754
-8.46%
$ 7,535 $ 17,377
Jan 31, 2026 $ 0.0₅869
-26.30%
$ 8,688 $ 17,830
Jan 30, 2026 $ 0.0000118
+32.87%
$ 11,793 $ 18,499
Jan 29, 2026 $ 0.0₅873
-13.55%
$ 8,734 $ 17,711
Jan 28, 2026 $ 0.0000101
+3.16%
$ 10,116 $ 18,450
Jan 27, 2026 $ 0.0₅982
+5.15%
$ 9,819 $ 19,015
Jan 26, 2026 $ 0.0000117
+13.54%
$ 11,653 $ 19,190
Jan 25, 2026 $ 0.0000102
+17.84%
$ 10,246 $ 17,821
Jan 24, 2026 $ 0.0₅868
-4.48%
$ 8,682 $ 19,671
Jan 23, 2026 $ 0.0₅91
-10.13%
$ 9,098 $ 18,756
Jan 22, 2026 $ 0.0000101
+0.56%
$ 10,104 $ 16,949
Jan 21, 2026 $ 0.0000103
-16.27%
$ 10,337 $ 17,438
Jan 20, 2026 $ 0.0000123
+27.99%
$ 12,327 $ 17,045
Jan 19, 2026 $ 0.0₅951
-9.51%
$ 9,506 $ 16,997
Jan 18, 2026 $ 0.0000116
-6.35%
$ 11,622 $ 16,291
Jan 17, 2026 $ 0.0000124
-15.46%
$ 12,396 $ 18,628
Jan 16, 2026 $ 0.0000148
+82.45%
$ 14,826 $ 19,185
Jan 15, 2026 $ 0.0₅816
-9.15%
$ 8,157 $ 17,669
Jan 14, 2026 $ 0.0₅897
+7.10%
$ 8,974 $ 17,432
Jan 13, 2026 $ 0.0₅839
-0.13%
$ 8,387 $ 16,709
Jan 12, 2026 $ 0.0₅84
+10.04%
$ 8,395 $ 19,556
Jan 11, 2026 $ 0.0₅763
-11.26%
$ 7,632 $ 16,167
Jan 10, 2026 $ 0.0₅859
-2.54%
$ 8,593 $ 16,733
Jan 9, 2026 $ 0.0₅888
+3.58%
$ 8,878 $ 18,300
Jan 8, 2026 $ 0.0₅857
-9.52%
$ 8,570 $ 17,258
Jan 7, 2026 $ 0.0₅944
-10.26%
$ 9,435 $ 18,216
Jan 6, 2026 $ 0.0000106
+11.60%
$ 10,550 $ 17,409
Jan 5, 2026 $ 0.0₅982
-11.55%
$ 9,823 $ 17,136
Jan 4, 2026 $ 0.0000111
+67.67%
$ 11,085 $ 19,654
Jan 3, 2026 $ 0.0₅703
+8.48%
$ 7,027 $ 17,062
Jan 2, 2026 $ 0.0₅647
+3.79%
$ 6,469 $ 18,478
Jan 1, 2026 $ 0.0₅624
+3.49%
$ 6,241 $ 18,174
Dec 31, 2025 $ 0.0₅601
-1.17%
$ 6,031 $ 18,250
Dec 30, 2025 $ 0.0₅599
-0.67%
$ 6,086 $ 17,784
Dec 29, 2025 $ 0.0₅599
-10.05%
$ 6,020 $ 18,072
Dec 28, 2025 $ 0.0₅648
-7.61%
$ 6,489 $ 18,161
Dec 27, 2025 $ 0.0₅703
+3.33%
$ 7,006 $ 17,839
Dec 26, 2025 $ 0.0₅706
+1.71%
$ 7,040 $ 16,572
Dec 25, 2025 $ 0.0₅718
+8.95%
$ 6,939 $ 17,486
Dec 24, 2025 $ 0.0₅705
-0.42%
$ 6,589 $ 18,013
Dec 23, 2025 $ 0.0₅737
+5.74%
$ 7,079 $ 16,444
Dec 22, 2025 $ 0.0₅699
-5.22%
$ 7,039 $ 17,598
Dec 21, 2025 $ 0.0₅719
-1.24%
$ 7,179 $ 16,431
Dec 20, 2025 $ 0.0₅735
-5.53%
$ 7,349 $ 16,000
Dec 19, 2025 $ 0.0₅777
+5.23%
$ 7,765 $ 18,667