Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capitalism Historical Data

CAPITALISM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.0₅568
+0.00%
$-- $271
Apr 12, 2026 $0.0₅56
-7.87%
$5,600 $399
Apr 7, 2026 $0.0₅645
+10.02%
$6,454 $621
Apr 6, 2026 $0.0₅555
-11.84%
$5,554 $449
Apr 4, 2026 $0.0₅556
+0.00%
$-- $772
Mar 30, 2026 $0.0₅602
+0.00%
$-- $18
Mar 29, 2026 $0.0₅606
+0.00%
$-- $246
Mar 28, 2026 $0.0₅614
+3.78%
$-- $1,829
Mar 27, 2026 $0.0₅798
+39.56%
$7,978 $3,222
Mar 26, 2026 $0.0₅552
-9.95%
$5,523 $588
Mar 23, 2026 $0.0₅689
+2.25%
$-- $367
Mar 22, 2026 $0.0₅669
+0.00%
$6,685 $38
Mar 10, 2026 $0.0₅756
+1.87%
$-- $436
Mar 9, 2026 $0.0₅671
+0.00%
$-- $7
Mar 8, 2026 $0.0₅647
+0.11%
$6,473 $19
Mar 7, 2026 $0.0₅663
+0.00%
$-- $20
Mar 5, 2026 $0.0₅693
+0.00%
$6,926 $0
Mar 4, 2026 $0.0₅753
+10.43%
$7,527 $66
Mar 3, 2026 $0.0₅664
+0.05%
$6,638 $85
Mar 2, 2026 $0.0₅69
-0.47%
$-- $67
Mar 1, 2026 $0.0₅66
-0.41%
$-- $43
Feb 25, 2026 $0.0₅698
+0.00%
$-- $46
Feb 24, 2026 $0.0₅676
-0.12%
$6,760 $45
Feb 2, 2026 $0.0₅743
-7.28%
$-- $11,897
Feb 1, 2026 $0.0₅754
-8.46%
$7,535 $17,377
Jan 31, 2026 $0.0₅869
-26.30%
$8,688 $17,830
Jan 30, 2026 $0.0000118
+32.87%
$11,793 $18,499
Jan 29, 2026 $0.0₅873
-13.55%
$8,734 $17,711
Jan 28, 2026 $0.0000101
+3.16%
$10,116 $18,450
Jan 27, 2026 $0.0₅982
+5.15%
$9,819 $19,015
Jan 26, 2026 $0.0000117
+13.54%
$11,653 $19,190
Jan 25, 2026 $0.0000102
+17.84%
$10,246 $17,821
Jan 24, 2026 $0.0₅868
-4.48%
$8,682 $19,671
Jan 23, 2026 $0.0₅91
-10.13%
$9,098 $18,756
Jan 22, 2026 $0.0000101
+0.56%
$10,104 $16,949
Jan 21, 2026 $0.0000103
-16.27%
$10,337 $17,438
Jan 20, 2026 $0.0000123
+27.99%
$12,327 $17,045
Jan 19, 2026 $0.0₅951
-9.51%
$9,506 $16,997
Jan 18, 2026 $0.0000116
-6.35%
$11,622 $16,291
Jan 17, 2026 $0.0000124
-15.46%
$12,396 $18,628
Jan 16, 2026 $0.0000148
+82.45%
$14,826 $19,185
Jan 15, 2026 $0.0₅816
-9.15%
$8,157 $17,669
Jan 14, 2026 $0.0₅897
+7.10%
$8,974 $17,432
Jan 13, 2026 $0.0₅839
-0.13%
$8,387 $16,709
Jan 12, 2026 $0.0₅84
+10.04%
$8,395 $19,556
Jan 11, 2026 $0.0₅763
-11.26%
$7,632 $16,167
Jan 10, 2026 $0.0₅859
-2.54%
$8,593 $16,733
Jan 9, 2026 $0.0₅888
+3.58%
$8,878 $18,300
Jan 8, 2026 $0.0₅857
-9.52%
$8,570 $17,258
Jan 7, 2026 $0.0₅944
-10.26%
$9,435 $18,216