Capitalism Historical Data

CAPITALISM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0000105
-0.85%
$ 10,499 $ 13,395
Dec 15, 1 PM $ 0.0000104
-0.29%
$ 10,429 $ 13,320
Dec 15, 12 PM $ 0.0000104
+7.07%
$ 10,449 $ 13,402
Dec 15, 11 AM $ 0.0000102
-0.10%
$ 10,159 $ 13,835
Dec 15, 10 AM $ 0.00001
-4.19%
$ 10,049 $ 13,550
Dec 15, 4 AM $ 0.0000112
+0.99%
$ 11,249 $ 18,181
Dec 15, 3 AM $ 0.0000112
-1.84%
$ 11,219 $ 18,330
Dec 15, 2 AM $ 0.0000113
-2.08%
$ 11,319 $ 18,085
Dec 15, 1 AM $ 0.0000114
-0.17%
$ 11,439 $ 17,805
Dec 15, 12 AM $ 0.0000115
+2.58%
$ 11,529 $ 17,983
Dec 14, 11 PM $ 0.0000113
+0.63%
$ 11,259 $ 17,542
Dec 14, 10 PM $ 0.0000104
+0.00%
$ 10,439 $ 17,416
Dec 14, 9 PM $ 0.0000104
-1.97%
$ 10,439 $ 17,567
Dec 14, 8 PM $ 0.0000106
-4.58%
$ 10,619 $ 17,866
Dec 14, 7 PM $ 0.0000111
-2.11%
$ 11,129 $ 17,653
Dec 14, 6 PM $ 0.0000113
-1.31%
$ 11,329 $ 17,674
Dec 14, 4 PM $ 0.0000114
+0.00%
$ 11,359 $ 18,268
Dec 14, 3 PM $ 0.0000116
+3.29%
$ 11,619 $ 18,246
Dec 14, 2 PM $ 0.0000108
-1.90%
$ 10,839 $ 18,285
Dec 14, 1 PM $ 0.000011
-0.44%
$ 10,951 $ 17,986
Dec 14, 11 AM $ 0.0000111
+2.69%
$ 11,069 $ 17,544
Dec 14, 10 AM $ 0.0000108
+1.97%
$ 10,849 $ 17,399
Dec 14, 9 AM $ 0.0000104
+0.00%
$ 10,429 $ 17,383
Dec 14, 6 AM $ 0.0000102
-2.48%
$ 10,229 $ 16,970
Dec 14, 5 AM $ 0.0000105
-4.20%
$ 10,489 $ 17,052
Dec 14, 4 AM $ 0.0000109
+5.23%
$ 10,859 $ 17,269
Dec 14, 3 AM $ 0.0000102
-0.97%
$ 10,219 $ 17,504
Dec 14, 2 AM $ 0.0000104
+1.35%
$ 10,369 $ 17,329
Dec 14, 1 AM $ 0.0000106
+0.76%
$ 10,569 $ 17,266
Dec 14, 12 AM $ 0.0000105
+3.05%
$ 10,489 $ 17,353
Dec 13, 11 PM $ 0.0000102
+4.10%
$ 10,159 $ 17,293
Dec 13, 10 PM $ 0.0₅968
-0.31%
$ 9,679 $ 17,158
Dec 13, 9 PM $ 0.0₅975
-1.12%
$ 9,749 $ 17,387
Dec 13, 8 PM $ 0.0₅982
+0.00%
$ 9,818 $ 17,546
Dec 13, 6 PM $ 0.0000101
+0.00%
$ 10,139 $ 18,210
Dec 13, 5 PM $ 0.0000101
-2.22%
$ 10,139 $ 18,131
Dec 13, 4 PM $ 0.0000103
+4.13%
$ 10,329 $ 17,967
Dec 13, 3 PM $ 0.0₅992
+1.33%
$ 9,919 $ 17,643
Dec 13, 12 PM $ 0.0₅958
+0.00%
$ 9,579 $ 18,794
Dec 13, 11 AM $ 0.0₅959
-1.24%
$ 9,589 $ 18,869
Dec 13, 8 AM $ 0.0₅965
+0.73%
$ 9,649 $ 18,320
Dec 13, 7 AM $ 0.0₅96
-2.44%
$ 9,599 $ 18,371
Dec 13, 6 AM $ 0.0₅989
+1.23%
$ 9,889 $ 17,768
Dec 13, 4 AM $ 0.0₅956
-0.52%
$ 9,559 $ 17,357
Dec 13, 3 AM $ 0.0₅966
+0.84%
$ 9,659 $ 17,355
Dec 13, 2 AM $ 0.0₅958
+2.57%
$ 9,579 $ 17,536
Dec 13, 1 AM $ 0.0₅934
-0.43%
$ 9,339 $ 17,825
Dec 12, 11 PM $ 0.0₅937
-4.58%
$ 9,369 $ 18,129
Dec 12, 10 PM $ 0.0₅971
+5.20%
$ 9,709 $ 18,023
Dec 12, 9 PM $ 0.0₅927
+0.00%
$ 9,269 $ 17,671