Capitalism Historical Data

CAPITALISM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0₅787
-3.50%
$ 7,874 $ 18,010
Dec 17, 6 AM $ 0.0₅816
+0.00%
$ 8,159 $ 17,675
Dec 17, 5 AM $ 0.0₅821
+1.11%
$ 8,209 $ 17,389
Dec 17, 4 AM $ 0.0₅772
+1.46%
$ 7,721 $ 17,498
Dec 17, 3 AM $ 0.0₅77
-1.91%
$ 7,699 $ 17,333
Dec 17, 2 AM $ 0.0₅787
-5.07%
$ 7,869 $ 17,312
Dec 17, 1 AM $ 0.0₅829
+1.22%
$ 8,289 $ 17,300
Dec 17, 12 AM $ 0.0₅826
+1.60%
$ 8,259 $ 17,480
Dec 16, 11 PM $ 0.0₅823
+0.73%
$ 8,229 $ 17,790
Dec 16, 5 PM $ 0.0₅911
+0.66%
$ 9,109 $ 17,293
Dec 16, 4 PM $ 0.0₅912
+0.55%
$ 9,119 $ 17,479
Dec 16, 3 PM $ 0.0₅907
-1.41%
$ 9,069 $ 17,481
Dec 16, 2 PM $ 0.0000102
+5.07%
$ 10,159 $ 17,273
Dec 16, 1 PM $ 0.0₅917
-6.43%
$ 9,169 $ 17,325
Dec 16, 12 PM $ 0.0₅98
+4.26%
$ 9,799 $ 17,407
Dec 16, 11 AM $ 0.0₅939
-0.53%
$ 9,389 $ 17,308
Dec 16, 10 AM $ 0.0₅937
+2.52%
$ 9,369 $ 17,577
Dec 16, 9 AM $ 0.0₅87
-1.58%
$ 8,699 $ 17,174
Dec 16, 8 AM $ 0.0₅887
+0.34%
$ 8,869 $ 16,407
Dec 16, 7 AM $ 0.0₅891
-1.33%
$ 8,909 $ 15,625
Dec 16, 6 AM $ 0.0₅9
+0.33%
$ 8,999 $ 14,941
Dec 16, 5 AM $ 0.0₅891
+4.45%
$ 8,909 $ 14,380
Dec 16, 4 AM $ 0.0₅855
+0.00%
$ 8,549 $ 13,812
Dec 16, 3 AM $ 0.0₅93
+0.32%
$ 9,299 $ 14,118
Dec 16, 2 AM $ 0.0₅927
-0.32%
$ 9,269 $ 14,332
Dec 16, 12 AM $ 0.0₅927
+0.43%
$ 9,269 $ 14,436
Dec 15, 11 PM $ 0.0₅921
+0.65%
$ 9,209 $ 14,452
Dec 15, 9 PM $ 0.0₅919
+0.11%
$ 9,189 $ 14,641
Dec 15, 8 PM $ 0.0₅913
+5.18%
$ 9,129 $ 14,605
Dec 15, 7 PM $ 0.0₅862
+0.35%
$ 8,619 $ 14,440
Dec 15, 6 PM $ 0.0₅865
-8.56%
$ 8,649 $ 14,335
Dec 15, 5 PM $ 0.0₅944
-6.07%
$ 9,439 $ 13,658
Dec 15, 4 PM $ 0.00001
+6.70%
$ 10,029 $ 13,166
Dec 15, 3 PM $ 0.0₅944
-10.10%
$ 9,439 $ 13,247
Dec 15, 2 PM $ 0.0000105
-0.85%
$ 10,499 $ 13,395
Dec 15, 1 PM $ 0.0000104
-0.29%
$ 10,429 $ 13,320
Dec 15, 12 PM $ 0.0000104
+7.07%
$ 10,449 $ 13,402
Dec 15, 11 AM $ 0.0000102
-0.10%
$ 10,159 $ 13,835
Dec 15, 10 AM $ 0.00001
-4.19%
$ 10,049 $ 13,550
Dec 15, 4 AM $ 0.0000112
+0.99%
$ 11,249 $ 18,181
Dec 15, 3 AM $ 0.0000112
-1.84%
$ 11,219 $ 18,330
Dec 15, 2 AM $ 0.0000113
-2.08%
$ 11,319 $ 18,085
Dec 15, 1 AM $ 0.0000114
-0.17%
$ 11,439 $ 17,805
Dec 15, 12 AM $ 0.0000115
+2.58%
$ 11,529 $ 17,983
Dec 14, 11 PM $ 0.0000113
+0.63%
$ 11,259 $ 17,542
Dec 14, 10 PM $ 0.0000104
+0.00%
$ 10,439 $ 17,416
Dec 14, 9 PM $ 0.0000104
-1.97%
$ 10,439 $ 17,567
Dec 14, 8 PM $ 0.0000106
-4.58%
$ 10,619 $ 17,866
Dec 14, 7 PM $ 0.0000111
-2.11%
$ 11,129 $ 17,653
Dec 14, 6 PM $ 0.0000113
-1.31%
$ 11,329 $ 17,674