Capitalism Historical Data

CAPITALISM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0000114
+0.00%
$ 11,359 $ 18,268
Dec 14, 3 PM $ 0.0000116
+3.29%
$ 11,619 $ 18,246
Dec 14, 2 PM $ 0.0000108
-1.90%
$ 10,839 $ 18,285
Dec 14, 1 PM $ 0.000011
-0.44%
$ 10,951 $ 17,986
Dec 14, 11 AM $ 0.0000111
+2.69%
$ 11,069 $ 17,544
Dec 14, 10 AM $ 0.0000108
+1.97%
$ 10,849 $ 17,399
Dec 14, 9 AM $ 0.0000104
+0.00%
$ 10,429 $ 17,383
Dec 14, 6 AM $ 0.0000102
-2.48%
$ 10,229 $ 16,970
Dec 14, 5 AM $ 0.0000105
-4.20%
$ 10,489 $ 17,052
Dec 14, 4 AM $ 0.0000109
+5.23%
$ 10,859 $ 17,269
Dec 14, 3 AM $ 0.0000102
-0.97%
$ 10,219 $ 17,504
Dec 14, 2 AM $ 0.0000104
+1.35%
$ 10,369 $ 17,329
Dec 14, 1 AM $ 0.0000106
+0.76%
$ 10,569 $ 17,266
Dec 14, 12 AM $ 0.0000105
+3.05%
$ 10,489 $ 17,353
Dec 13, 11 PM $ 0.0000102
+4.10%
$ 10,159 $ 17,293
Dec 13, 10 PM $ 0.0₅968
-0.31%
$ 9,679 $ 17,158
Dec 13, 9 PM $ 0.0₅975
-1.12%
$ 9,749 $ 17,387
Dec 13, 8 PM $ 0.0₅982
+0.00%
$ 9,818 $ 17,546
Dec 13, 6 PM $ 0.0000101
+0.00%
$ 10,139 $ 18,210
Dec 13, 5 PM $ 0.0000101
-2.22%
$ 10,139 $ 18,131
Dec 13, 4 PM $ 0.0000103
+4.13%
$ 10,329 $ 17,967
Dec 13, 3 PM $ 0.0₅992
+1.33%
$ 9,919 $ 17,643
Dec 13, 12 PM $ 0.0₅958
+0.00%
$ 9,579 $ 18,794
Dec 13, 11 AM $ 0.0₅959
-1.24%
$ 9,589 $ 18,869
Dec 13, 8 AM $ 0.0₅965
+0.73%
$ 9,649 $ 18,320
Dec 13, 7 AM $ 0.0₅96
-2.44%
$ 9,599 $ 18,371
Dec 13, 6 AM $ 0.0₅989
+1.23%
$ 9,889 $ 17,768
Dec 13, 4 AM $ 0.0₅956
-0.52%
$ 9,559 $ 17,357
Dec 13, 3 AM $ 0.0₅966
+0.84%
$ 9,659 $ 17,355
Dec 13, 2 AM $ 0.0₅958
+2.57%
$ 9,579 $ 17,536
Dec 13, 1 AM $ 0.0₅934
-0.43%
$ 9,339 $ 17,825
Dec 12, 11 PM $ 0.0₅937
-4.58%
$ 9,369 $ 18,129
Dec 12, 10 PM $ 0.0₅971
+5.20%
$ 9,709 $ 18,023
Dec 12, 9 PM $ 0.0₅927
+0.00%
$ 9,269 $ 17,671
Dec 12, 8 PM $ 0.0₅921
-1.39%
$ 9,209 $ 17,695
Dec 12, 7 PM $ 0.0₅925
-4.24%
$ 9,249 $ 17,699
Dec 12, 6 PM $ 0.0₅971
+1.04%
$ 9,709 $ 17,516
Dec 12, 5 PM $ 0.0₅961
-7.24%
$ 9,609 $ 17,355
Dec 12, 4 PM $ 0.00001
+5.64%
$ 9,999 $ 17,370
Dec 12, 3 PM $ 0.0₅999
+3.85%
$ 9,989 $ 17,688
Dec 12, 1 PM $ 0.0000105
+1.26%
$ 10,479 $ 17,304
Dec 12, 12 PM $ 0.0000104
-0.48%
$ 10,379 $ 17,333
Dec 12, 11 AM $ 0.0000104
+0.19%
$ 10,359 $ 17,471
Dec 12, 10 AM $ 0.0000104
-0.19%
$ 10,359 $ 17,466
Dec 12, 9 AM $ 0.0000105
+0.38%
$ 10,459 $ 17,300
Dec 12, 8 AM $ 0.0000105
+0.10%
$ 10,479 $ 17,664
Dec 12, 7 AM $ 0.0000105
-0.38%
$ 10,469 $ 17,882
Dec 12, 6 AM $ 0.0000105
+1.64%
$ 10,539 $ 17,775
Dec 12, 5 AM $ 0.0000103
-0.19%
$ 10,319 $ 17,741
Dec 12, 3 AM $ 0.0000103
-0.96%
$ 10,339 $ 18,131