Capitalism Historical Data

CAPITALISM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0000103
+0.00%
$ 10,269 $ 17,563
Dec 8, 4 AM $ 0.0000103
+0.59%
$ 10,269 $ 17,563
Dec 8, 3 AM $ 0.0000101
-1.07%
$ 10,129 $ 17,489
Dec 8, 2 AM $ 0.0000103
-0.58%
$ 10,269 $ 17,401
Dec 8, 1 AM $ 0.0000103
-3.64%
$ 10,329 $ 17,399
Dec 8, 12 AM $ 0.0000107
-1.20%
$ 10,719 $ 17,523
Dec 7, 6 PM $ 0.000014
+0.00%
$ 14,029 $ 17,693
Dec 7, 5 PM $ 0.0000141
+0.57%
$ 14,079 $ 17,799
Dec 7, 3 PM $ 0.0000143
+0.35%
$ 14,289 $ 17,467
Dec 7, 2 PM $ 0.0000149
+6.43%
$ 14,889 $ 17,605
Dec 7, 1 PM $ 0.000014
-1.48%
$ 13,989 $ 17,769
Dec 7, 7 AM $ 0.0000168
+0.00%
$ 16,758 $ 18,531
Dec 7, 6 AM $ 0.0000167
-0.12%
$ 16,738 $ 18,531
Dec 7, 4 AM $ 0.0000174
-0.17%
$ 17,358 $ 18,399
Dec 7, 3 AM $ 0.0000174
+0.93%
$ 17,408 $ 18,433
Dec 7, 2 AM $ 0.0000172
-0.35%
$ 17,188 $ 18,208
Dec 7, 1 AM $ 0.0000172
-1.93%
$ 17,248 $ 18,369
Dec 7, 12 AM $ 0.0000182
+0.94%
$ 18,248 $ 18,480
Dec 6, 11 PM $ 0.0000181
+0.00%
$ 18,148 $ 18,381
Dec 6, 7 PM $ 0.0000182
+0.83%
$ 18,208 $ 17,985
Dec 6, 6 PM $ 0.0000173
+1.64%
$ 17,338 $ 18,279
Dec 6, 5 PM $ 0.0000168
+0.00%
$ 16,818 $ 19,247
Dec 6, 4 PM $ 0.0000167
+0.18%
$ 16,728 $ 19,247
Dec 6, 3 PM $ 0.0000166
+0.00%
$ 16,598 $ 19,335
Dec 6, 9 AM $ 0.0000149
-0.73%
$ 14,869 $ 19,076
Dec 6, 7 AM $ 0.0000149
-1.06%
$ 14,919 $ 18,786
Dec 6, 6 AM $ 0.0000149
+3.39%
$ 14,949 $ 18,638
Dec 6, 5 AM $ 0.0000146
+4.59%
$ 14,569 $ 18,796
Dec 6, 4 AM $ 0.0000138
+2.44%
$ 13,829 $ 18,708
Dec 6, 1 AM $ 0.0000141
+2.54%
$ 14,129 $ 18,804
Dec 6, 12 AM $ 0.0000139
-0.14%
$ 13,909 $ 18,707
Dec 5, 11 PM $ 0.000014
+0.79%
$ 14,019 $ 18,603
Dec 5, 5 PM $ 0.0000101
-1.94%
$ 10,109 $ 17,812
Dec 5, 4 PM $ 0.0₅984
-1.01%
$ 9,839 $ 17,641
Dec 5, 3 PM $ 0.0₅987
+5.11%
$ 9,869 $ 17,410
Dec 5, 2 PM $ 0.0₅94
-0.63%
$ 9,399 $ 17,739
Dec 5, 1 PM $ 0.0₅935
+0.00%
$ 9,349 $ 17,507
Dec 5, 12 PM $ 0.0₅988
-1.50%
$ 9,879 $ 17,611
Dec 5, 10 AM $ 0.0000101
+1.20%
$ 10,129 $ 17,541
Dec 5, 9 AM $ 0.0000101
-1.18%
$ 10,069 $ 17,136
Dec 5, 8 AM $ 0.0000102
+0.59%
$ 10,179 $ 17,277
Dec 5, 7 AM $ 0.0000101
+0.10%
$ 10,109 $ 17,685
Dec 5, 6 AM $ 0.0000101
+0.60%
$ 10,109 $ 17,595
Dec 5, 5 AM $ 0.00001
+2.13%
$ 10,049 $ 17,601
Dec 5, 4 AM $ 0.0₅98
+2.30%
$ 9,729 $ 17,771
Dec 5, 3 AM $ 0.0₅957
+0.00%
$ 9,569 $ 18,072
Dec 5, 2 AM $ 0.00001
-1.28%
$ 9,999 $ 18,061
Dec 5, 1 AM $ 0.0000102
-0.10%
$ 10,199 $ 18,156
Dec 5, 12 AM $ 0.0000101
-0.88%
$ 10,139 $ 18,016
Dec 4, 11 PM $ 0.0000102
+0.10%
$ 10,109 $ 17,932