Capitalism Historical Data

CAPITALISM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0000104
-0.10%
$ 10,399 $ 17,886
Dec 12, 1 AM $ 0.0000103
+0.88%
$ 10,309 $ 17,684
Dec 12, 12 AM $ 0.0000103
+1.27%
$ 10,339 $ 17,816
Dec 11, 11 PM $ 0.0000103
+1.82%
$ 10,329 $ 17,610
Dec 11, 10 PM $ 0.0000103
-0.67%
$ 10,349 $ 17,888
Dec 11, 9 PM $ 0.0000104
+1.36%
$ 10,419 $ 17,994
Dec 11, 8 PM $ 0.0000103
-0.87%
$ 10,279 $ 18,178
Dec 11, 7 PM $ 0.0000103
-3.27%
$ 10,349 $ 18,105
Dec 11, 6 PM $ 0.0000107
+6.05%
$ 10,699 $ 18,291
Dec 11, 5 PM $ 0.0000101
+0.00%
$ 10,079 $ 18,348
Dec 11, 3 PM $ 0.0₅979
+0.10%
$ 9,789 $ 18,300
Dec 11, 2 PM $ 0.0₅971
-0.31%
$ 9,709 $ 18,371
Dec 11, 1 PM $ 0.0₅972
-4.04%
$ 9,719 $ 18,304
Dec 11, 12 PM $ 0.0₅978
+0.00%
$ 9,779 $ 18,668
Dec 11, 9 AM $ 0.0₅941
+0.97%
$ 9,409 $ 18,760
Dec 11, 8 AM $ 0.0₅937
+0.11%
$ 9,369 $ 18,666
Dec 11, 7 AM $ 0.0₅944
+0.00%
$ 9,439 $ 18,287
Dec 11, 6 AM $ 0.0₅946
-0.32%
$ 9,459 $ 18,236
Dec 11, 5 AM $ 0.0₅935
+0.00%
$ 9,349 $ 18,674
Dec 11, 4 AM $ 0.0₅935
-3.11%
$ 9,349 $ 18,272
Dec 11, 3 AM $ 0.0₅965
+0.94%
$ 9,649 $ 17,958
Dec 11, 2 AM $ 0.0₅956
-4.11%
$ 9,559 $ 18,458
Dec 11, 1 AM $ 0.00001
+0.50%
$ 10,019 $ 18,523
Dec 11, 12 AM $ 0.00001
+4.38%
$ 10,019 $ 18,229
Dec 10, 11 PM $ 0.0₅96
+0.00%
$ 9,599 $ 18,432
Dec 10, 10 PM $ 0.0000101
+3.49%
$ 10,069 $ 18,470
Dec 10, 9 PM $ 0.0₅966
+0.94%
$ 9,659 $ 17,838
Dec 10, 8 PM $ 0.0₅957
+0.84%
$ 9,569 $ 17,480
Dec 10, 7 PM $ 0.0₅954
-4.12%
$ 9,539 $ 17,140
Dec 10, 6 PM $ 0.0₅928
+1.20%
$ 9,279 $ 16,742
Dec 10, 5 PM $ 0.0₅917
-0.43%
$ 9,169 $ 16,778
Dec 10, 4 PM $ 0.0₅921
+0.00%
$ 9,209 $ 16,574
Dec 10, 10 AM $ 0.0000105
+0.38%
$ 10,499 $ 16,143
Dec 10, 9 AM $ 0.0000104
+0.67%
$ 10,449 $ 16,002
Dec 10, 7 AM $ 0.0000105
-0.38%
$ 10,489 $ 16,192
Dec 10, 6 AM $ 0.0000105
+1.93%
$ 10,549 $ 16,204
Dec 10, 5 AM $ 0.0000102
+0.00%
$ 10,219 $ 16,212
Dec 10, 4 AM $ 0.0000102
+0.99%
$ 10,239 $ 16,527
Dec 10, 3 AM $ 0.0000101
+0.00%
$ 10,139 $ 16,506
Dec 10, 2 AM $ 0.00001
+0.00%
$ 10,009 $ 16,582
Dec 10, 1 AM $ 0.00001
-4.67%
$ 10,009 $ 16,582
Dec 10, 12 AM $ 0.0000105
+2.24%
$ 10,499 $ 17,116
Dec 9, 11 PM $ 0.0000106
+3.40%
$ 10,649 $ 17,112
Dec 9, 10 PM $ 0.0000103
+0.00%
$ 10,299 $ 16,814
Dec 9, 9 PM $ 0.0000107
+0.00%
$ 10,699 $ 17,044
Dec 9, 8 PM $ 0.00001
+0.40%
$ 10,049 $ 17,300
Dec 9, 7 PM $ 0.00001
-1.28%
$ 10,019 $ 17,420
Dec 9, 6 PM $ 0.0000101
-1.74%
$ 10,149 $ 17,340
Dec 9, 5 PM $ 0.0000103
-4.26%
$ 10,329 $ 17,682
Dec 9, 4 PM $ 0.0000109
+0.55%
$ 10,889 $ 17,831