Capitalism Historical Data

CAPITALISM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0000108
-5.66%
$ 10,829 $ 17,269
Dec 9, 2 PM $ 0.0000107
-0.46%
$ 10,709 $ 17,062
Dec 9, 1 PM $ 0.0000108
+1.41%
$ 10,769 $ 17,181
Dec 9, 11 AM $ 0.0000102
-0.88%
$ 10,189 $ 17,234
Dec 9, 10 AM $ 0.0000102
+0.10%
$ 10,209 $ 17,282
Dec 9, 8 AM $ 0.0000103
+0.00%
$ -- $ 18,377
Dec 9, 7 AM $ 0.0000102
+0.10%
$ 10,249 $ 18,377
Dec 9, 6 AM $ 0.0000102
-2.21%
$ 10,159 $ 18,065
Dec 9, 5 AM $ 0.0000103
+0.39%
$ 10,349 $ 18,081
Dec 9, 4 AM $ 0.0000103
+0.00%
$ 10,339 $ 18,110
Dec 9, 3 AM $ 0.0000108
+2.17%
$ 10,809 $ 18,243
Dec 9, 2 AM $ 0.0000106
+3.22%
$ 10,579 $ 18,374
Dec 9, 1 AM $ 0.0000101
-0.49%
$ 10,149 $ 18,167
Dec 9, 12 AM $ 0.0000102
+0.00%
$ 10,169 $ 17,740
Dec 8, 11 PM $ 0.0000103
-0.39%
$ 10,299 $ 17,656
Dec 8, 10 PM $ 0.0000103
+0.78%
$ 10,339 $ 18,157
Dec 8, 9 PM $ 0.0000106
+0.00%
$ 10,559 $ 17,662
Dec 8, 8 PM $ 0.0000105
+1.74%
$ 10,499 $ 17,662
Dec 8, 7 PM $ 0.0000107
+3.58%
$ 10,709 $ 17,487
Dec 8, 6 PM $ 0.0000103
+0.10%
$ 10,339 $ 17,835
Dec 8, 5 PM $ 0.0000108
+0.56%
$ 10,779 $ 18,219
Dec 8, 4 PM $ 0.0000106
-2.49%
$ 10,579 $ 18,536
Dec 8, 3 PM $ 0.0000108
-1.18%
$ 10,849 $ 18,645
Dec 8, 2 PM $ 0.000011
+2.71%
$ 11,009 $ 18,806
Dec 8, 1 PM $ 0.0000108
+3.95%
$ 10,799 $ 18,404
Dec 8, 12 PM $ 0.000011
-1.16%
$ 11,029 $ 18,467
Dec 8, 11 AM $ 0.0000109
-1.80%
$ 10,929 $ 18,556
Dec 8, 10 AM $ 0.0000109
+0.27%
$ 10,939 $ 18,145
Dec 8, 9 AM $ 0.0000108
+4.05%
$ 10,799 $ 18,178
Dec 8, 8 AM $ 0.0000104
+0.00%
$ 10,379 $ 17,824
Dec 8, 7 AM $ 0.0000104
-3.44%
$ 10,399 $ 17,675
Dec 8, 6 AM $ 0.0000103
+0.49%
$ 10,279 $ 17,658
Dec 8, 5 AM $ 0.0000103
+0.00%
$ 10,269 $ 17,563
Dec 8, 4 AM $ 0.0000103
+0.59%
$ 10,269 $ 17,563
Dec 8, 3 AM $ 0.0000101
-1.07%
$ 10,129 $ 17,489
Dec 8, 2 AM $ 0.0000103
-0.58%
$ 10,269 $ 17,401
Dec 8, 1 AM $ 0.0000103
-3.64%
$ 10,329 $ 17,399
Dec 8, 12 AM $ 0.0000107
-1.20%
$ 10,719 $ 17,523
Dec 7, 6 PM $ 0.000014
+0.00%
$ 14,029 $ 17,693
Dec 7, 5 PM $ 0.0000141
+0.57%
$ 14,079 $ 17,799
Dec 7, 3 PM $ 0.0000143
+0.35%
$ 14,289 $ 17,467
Dec 7, 2 PM $ 0.0000149
+6.43%
$ 14,889 $ 17,605
Dec 7, 1 PM $ 0.000014
-1.48%
$ 13,989 $ 17,769
Dec 7, 7 AM $ 0.0000168
+0.00%
$ 16,758 $ 18,531
Dec 7, 6 AM $ 0.0000167
-0.12%
$ 16,738 $ 18,531
Dec 7, 4 AM $ 0.0000174
-0.17%
$ 17,358 $ 18,399
Dec 7, 3 AM $ 0.0000174
+0.93%
$ 17,408 $ 18,433
Dec 7, 2 AM $ 0.0000172
-0.35%
$ 17,188 $ 18,208
Dec 7, 1 AM $ 0.0000172
-1.93%
$ 17,248 $ 18,369
Dec 7, 12 AM $ 0.0000182
+0.94%
$ 18,248 $ 18,480