Capitalism Historical Data

CAPITALISM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000101
+7.34%
$ 10,089 $ 17,549
Dec 4, 7 PM $ 0.0₅94
-7.84%
$ 9,339 $ 17,604
Dec 4, 5 PM $ 0.0000106
+0.95%
$ 10,609 $ 17,546
Dec 4, 4 PM $ 0.0000105
-6.91%
$ 10,499 $ 17,517
Dec 4, 2 PM $ 0.0000119
+1.53%
$ 11,909 $ 17,659
Dec 4, 12 PM $ 0.0000121
+2.45%
$ 12,109 $ 17,916
Dec 4, 11 AM $ 0.0000119
+0.68%
$ 11,879 $ 17,566
Dec 4, 10 AM $ 0.0000117
-0.34%
$ 11,699 $ 17,518
Dec 4, 9 AM $ 0.0000117
-0.51%
$ 11,739 $ 17,560
Dec 4, 2 AM $ 0.000016
+1.20%
$ 16,038 $ 16,932
Dec 4, 1 AM $ 0.0000159
+0.32%
$ 15,909 $ 17,015
Dec 3, 11 PM $ 0.0000158
+2.19%
$ 15,829 $ 17,062
Dec 3, 10 PM $ 0.0000155
-2.64%
$ 15,489 $ 17,316
Dec 3, 9 PM $ 0.0000165
-0.06%
$ 16,518 $ 17,127
Dec 3, 8 PM $ 0.0000166
+0.00%
$ 16,638 $ 17,143
Dec 3, 5 PM $ 0.0000157
-2.43%
$ 15,689 $ 17,199
Dec 3, 4 PM $ 0.0000161
+2.03%
$ 15,989 $ 17,041
Dec 3, 3 PM $ 0.0000167
-0.06%
$ 16,738 $ 17,340
Dec 3, 2 PM $ 0.0000168
+7.89%
$ 16,808 $ 17,307
Dec 3, 11 AM $ 0.0000141
+2.17%
$ 14,119 $ 16,295
Dec 3, 10 AM $ 0.0000132
-4.50%
$ 13,169 $ 16,565
Dec 3, 9 AM $ 0.0000138
-0.51%
$ 13,789 $ 16,576
Dec 3, 8 AM $ 0.0000144
+0.49%
$ 14,309 $ 16,191
Dec 3, 2 AM $ 0.0000121
+5.59%
$ 12,089 $ 19,231
Dec 3, 1 AM $ 0.0000115
-4.01%
$ 11,499 $ 19,083
Dec 3, 12 AM $ 0.0000117
+3.08%
$ 11,699 $ 18,858
Dec 2, 11 PM $ 0.0000115
-1.63%
$ 11,489 $ 19,107
Dec 2, 10 PM $ 0.0000117
+0.17%
$ 11,709 $ 19,536
Dec 2, 9 PM $ 0.0000118
+5.73%
$ 11,749 $ 19,326
Dec 2, 8 PM $ 0.0000112
+0.72%
$ 11,159 $ 19,110
Dec 2, 7 PM $ 0.0000103
+0.39%
$ 10,309 $ 19,617
Dec 2, 1 PM $ 0.0₅861
-1.49%
$ 8,609 $ 18,972
Dec 2, 12 PM $ 0.0₅874
-0.46%
$ 8,739 $ 19,803
Dec 2, 11 AM $ 0.0₅88
+0.46%
$ 8,759 $ 19,802
Dec 2, 5 AM $ 0.0₅763
-1.29%
$ 7,629 $ 17,548
Dec 1, 10 PM $ 0.0₅998
+0.71%
$ 9,979 $ 17,449
Dec 1, 4 PM $ 0.0000113
+0.89%
$ 11,279 $ 17,434
Dec 1, 3 PM $ 0.0000115
+2.95%
$ 11,529 $ 17,607
Dec 1, 2 PM $ 0.0000117
-4.24%
$ 11,739 $ 17,554
Dec 1, 1 PM $ 0.0000123
-6.05%
$ 12,259 $ 17,543
Dec 1, 12 PM $ 0.000013
-0.84%
$ 13,109 $ 17,712
Dec 1, 11 AM $ 0.0000123
+0.74%
$ 12,329 $ 17,860
Dec 1, 10 AM $ 0.0000121
+0.25%
$ 12,089 $ 18,047
Dec 1, 9 AM $ 0.0000117
-1.18%
$ 11,709 $ 17,927
Dec 1, 8 AM $ 0.0000118
+1.11%
$ 11,819 $ 17,638
Dec 1, 7 AM $ 0.0000117
+0.09%
$ 11,699 $ 17,438
Dec 1, 6 AM $ 0.0000116
-0.17%
$ 11,639 $ 17,336
Dec 1, 5 AM $ 0.0000117
+0.52%
$ 11,659 $ 17,608
Dec 1, 4 AM $ 0.0000115
-0.86%
$ 11,539 $ 17,723
Dec 1, 2 AM $ 0.0000121
+7.62%
$ 12,149 $ 18,406