Capitalism Historical Data

CAPITALISM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0000122
-0.65%
$ 12,249 $ 17,977
Dec 1, 12 AM $ 0.0000123
+1.82%
$ 12,219 $ 18,043
Nov 30, 10 PM $ 0.0000131
+1.70%
$ 13,149 $ 17,966
Nov 30, 9 PM $ 0.000013
-0.99%
$ 12,959 $ 17,935
Nov 30, 8 PM $ 0.0000129
+0.00%
$ 12,909 $ 18,015
Nov 30, 7 PM $ 0.0000123
-1.20%
$ 12,299 $ 17,699
Nov 30, 6 PM $ 0.0000124
-1.58%
$ 12,449 $ 17,509
Nov 30, 5 PM $ 0.0000129
+2.14%
$ 12,889 $ 17,421
Nov 30, 4 PM $ 0.0000132
+0.61%
$ 13,179 $ 16,993
Nov 30, 3 PM $ 0.000013
+0.00%
$ 13,009 $ 16,975
Nov 30, 11 AM $ 0.0000125
+0.00%
$ 12,539 $ 16,785
Nov 30, 10 AM $ 0.0000126
-3.00%
$ 12,589 $ 16,769
Nov 30, 9 AM $ 0.0000136
+0.89%
$ 13,629 $ 16,562
Nov 30, 8 AM $ 0.0000135
+1.89%
$ 13,509 $ 16,674
Nov 30, 7 AM $ 0.0000129
-0.46%
$ 12,879 $ 16,920
Nov 30, 6 AM $ 0.000013
+0.77%
$ 13,009 $ 17,029
Nov 30, 5 AM $ 0.0000128
-1.08%
$ 12,809 $ 16,794
Nov 30, 4 AM $ 0.0000126
+0.40%
$ 12,579 $ 16,364
Nov 30, 3 AM $ 0.0000126
+0.48%
$ 12,569 $ 16,260
Nov 30, 2 AM $ 0.0000131
+0.23%
$ 13,119 $ 16,088
Nov 30, 12 AM $ 0.0000132
+0.00%
$ 13,209 $ 15,651
Nov 29, 6 PM $ 0.0000177
+0.46%
$ 17,658 $ 15,221
Nov 29, 5 PM $ 0.0000177
+0.00%
$ 17,658 $ 15,434
Nov 29, 4 PM $ 0.0000168
-2.26%
$ 16,828 $ 15,784
Nov 29, 3 PM $ 0.0000168
+0.00%
$ 16,778 $ 15,816
Nov 29, 2 PM $ 0.0000166
+2.73%
$ 16,568 $ 16,153
Nov 29, 11 AM $ 0.0000163
-3.50%
$ 16,288 $ 15,289
Nov 29, 10 AM $ 0.0000169
+3.24%
$ 16,878 $ 15,576
Nov 29, 9 AM $ 0.0000163
-0.61%
$ 16,448 $ 15,479
Nov 29, 8 AM $ 0.0000165
+0.00%
$ 16,548 $ 15,783
Nov 29, 7 AM $ 0.0000163
-1.99%
$ 16,288 $ 15,313
Nov 29, 5 AM $ 0.0000169
+0.30%
$ 16,908 $ 15,665
Nov 29, 4 AM $ 0.0000169
-0.71%
$ 16,858 $ 15,830
Nov 29, 3 AM $ 0.0000175
+0.00%
$ 17,468 $ 15,850
Nov 29, 2 AM $ 0.0000174
+1.04%
$ 17,448 $ 15,483
Nov 29, 1 AM $ 0.0000174
-3.76%
$ 17,288 $ 15,570
Nov 29, 12 AM $ 0.000018
+3.28%
$ 17,968 $ 15,958
Nov 28, 9 PM $ 0.0000175
+0.00%
$ 17,468 $ 16,478
Nov 28, 8 PM $ 0.0000179
+0.73%
$ 17,858 $ 16,591
Nov 28, 7 PM $ 0.0000179
+0.34%
$ 17,868 $ 16,668
Nov 28, 1 PM $ 0.0000201
+0.00%
$ 20,108 $ 17,758
Nov 28, 7 AM $ 0.000022
+6.32%
$ 22,048 $ 19,223
Nov 28, 6 AM $ 0.0000207
-2.41%
$ 20,658 $ 19,422
Nov 28, 4 AM $ 0.0000208
+0.00%
$ 20,828 $ 19,392
Nov 27, 10 PM $ 0.0000267
+0.07%
$ 26,717 $ 18,622
Nov 27, 9 PM $ 0.0000257
-0.46%
$ 26,588 $ 18,734
Nov 27, 8 PM $ 0.0000257
-1.38%
$ 25,748 $ 18,738
Nov 27, 7 PM $ 0.0000274
-2.42%
$ 27,387 $ 18,443
Nov 27, 6 PM $ 0.000028
+3.40%
$ 27,847 $ 18,630
Nov 27, 5 PM $ 0.0000283
+4.58%
$ 28,317 $ 19,022