Capitalism Historical Data

CAPITALISM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0000181
+0.00%
$ 18,148 $ 18,381
Dec 6, 7 PM $ 0.0000182
+0.83%
$ 18,208 $ 17,985
Dec 6, 6 PM $ 0.0000173
+1.64%
$ 17,338 $ 18,279
Dec 6, 5 PM $ 0.0000168
+0.00%
$ 16,818 $ 19,247
Dec 6, 4 PM $ 0.0000167
+0.18%
$ 16,728 $ 19,247
Dec 6, 3 PM $ 0.0000166
+0.00%
$ 16,598 $ 19,335
Dec 6, 9 AM $ 0.0000149
-0.73%
$ 14,869 $ 19,076
Dec 6, 7 AM $ 0.0000149
-1.06%
$ 14,919 $ 18,786
Dec 6, 6 AM $ 0.0000149
+3.39%
$ 14,949 $ 18,638
Dec 6, 5 AM $ 0.0000146
+4.59%
$ 14,569 $ 18,796
Dec 6, 4 AM $ 0.0000138
+2.44%
$ 13,829 $ 18,708
Dec 6, 1 AM $ 0.0000141
+2.54%
$ 14,129 $ 18,804
Dec 6, 12 AM $ 0.0000139
-0.14%
$ 13,909 $ 18,707
Dec 5, 11 PM $ 0.000014
+0.79%
$ 14,019 $ 18,603
Dec 5, 5 PM $ 0.0000101
-1.94%
$ 10,109 $ 17,812
Dec 5, 4 PM $ 0.0₅984
-1.01%
$ 9,839 $ 17,641
Dec 5, 3 PM $ 0.0₅987
+5.11%
$ 9,869 $ 17,410
Dec 5, 2 PM $ 0.0₅94
-0.63%
$ 9,399 $ 17,739
Dec 5, 1 PM $ 0.0₅935
+0.00%
$ 9,349 $ 17,507
Dec 5, 12 PM $ 0.0₅988
-1.50%
$ 9,879 $ 17,611
Dec 5, 10 AM $ 0.0000101
+1.20%
$ 10,129 $ 17,541
Dec 5, 9 AM $ 0.0000101
-1.18%
$ 10,069 $ 17,136
Dec 5, 8 AM $ 0.0000102
+0.59%
$ 10,179 $ 17,277
Dec 5, 7 AM $ 0.0000101
+0.10%
$ 10,109 $ 17,685
Dec 5, 6 AM $ 0.0000101
+0.60%
$ 10,109 $ 17,595
Dec 5, 5 AM $ 0.00001
+2.13%
$ 10,049 $ 17,601
Dec 5, 4 AM $ 0.0₅98
+2.30%
$ 9,729 $ 17,771
Dec 5, 3 AM $ 0.0₅957
+0.00%
$ 9,569 $ 18,072
Dec 5, 2 AM $ 0.00001
-1.28%
$ 9,999 $ 18,061
Dec 5, 1 AM $ 0.0000102
-0.10%
$ 10,199 $ 18,156
Dec 5, 12 AM $ 0.0000101
-0.88%
$ 10,139 $ 18,016
Dec 4, 11 PM $ 0.0000102
+0.10%
$ 10,109 $ 17,932
Dec 4, 8 PM $ 0.0000101
+7.34%
$ 10,089 $ 17,549
Dec 4, 7 PM $ 0.0₅94
-7.84%
$ 9,339 $ 17,604
Dec 4, 5 PM $ 0.0000106
+0.95%
$ 10,609 $ 17,546
Dec 4, 4 PM $ 0.0000105
-6.91%
$ 10,499 $ 17,517
Dec 4, 2 PM $ 0.0000119
+1.53%
$ 11,909 $ 17,659
Dec 4, 12 PM $ 0.0000121
+2.45%
$ 12,109 $ 17,916
Dec 4, 11 AM $ 0.0000119
+0.68%
$ 11,879 $ 17,566
Dec 4, 10 AM $ 0.0000117
-0.34%
$ 11,699 $ 17,518
Dec 4, 9 AM $ 0.0000117
-0.51%
$ 11,739 $ 17,560
Dec 4, 2 AM $ 0.000016
+1.20%
$ 16,038 $ 16,932
Dec 4, 1 AM $ 0.0000159
+0.32%
$ 15,909 $ 17,015
Dec 3, 11 PM $ 0.0000158
+2.19%
$ 15,829 $ 17,062
Dec 3, 10 PM $ 0.0000155
-2.64%
$ 15,489 $ 17,316
Dec 3, 9 PM $ 0.0000165
-0.06%
$ 16,518 $ 17,127
Dec 3, 8 PM $ 0.0000166
+0.00%
$ 16,638 $ 17,143
Dec 3, 5 PM $ 0.0000157
-2.43%
$ 15,689 $ 17,199
Dec 3, 4 PM $ 0.0000161
+2.03%
$ 15,989 $ 17,041
Dec 3, 3 PM $ 0.0000167
-0.06%
$ 16,738 $ 17,340