Capitalism Historical Data

CAPITALISM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0000168
+7.89%
$ 16,808 $ 17,307
Dec 3, 11 AM $ 0.0000141
+2.17%
$ 14,119 $ 16,295
Dec 3, 10 AM $ 0.0000132
-4.50%
$ 13,169 $ 16,565
Dec 3, 9 AM $ 0.0000138
-0.51%
$ 13,789 $ 16,576
Dec 3, 8 AM $ 0.0000144
+0.49%
$ 14,309 $ 16,191
Dec 3, 2 AM $ 0.0000121
+5.59%
$ 12,089 $ 19,231
Dec 3, 1 AM $ 0.0000115
-4.01%
$ 11,499 $ 19,083
Dec 3, 12 AM $ 0.0000117
+3.08%
$ 11,699 $ 18,858
Dec 2, 11 PM $ 0.0000115
-1.63%
$ 11,489 $ 19,107
Dec 2, 10 PM $ 0.0000117
+0.17%
$ 11,709 $ 19,536
Dec 2, 9 PM $ 0.0000118
+5.73%
$ 11,749 $ 19,326
Dec 2, 8 PM $ 0.0000112
+0.72%
$ 11,159 $ 19,110
Dec 2, 7 PM $ 0.0000103
+0.39%
$ 10,309 $ 19,617
Dec 2, 1 PM $ 0.0₅861
-1.49%
$ 8,609 $ 18,972
Dec 2, 12 PM $ 0.0₅874
-0.46%
$ 8,739 $ 19,803
Dec 2, 11 AM $ 0.0₅88
+0.46%
$ 8,759 $ 19,802
Dec 2, 5 AM $ 0.0₅763
-1.29%
$ 7,629 $ 17,548
Dec 1, 10 PM $ 0.0₅998
+0.71%
$ 9,979 $ 17,449
Dec 1, 4 PM $ 0.0000113
+0.89%
$ 11,279 $ 17,434
Dec 1, 3 PM $ 0.0000115
+2.95%
$ 11,529 $ 17,607
Dec 1, 2 PM $ 0.0000117
-4.24%
$ 11,739 $ 17,554
Dec 1, 1 PM $ 0.0000123
-6.05%
$ 12,259 $ 17,543
Dec 1, 12 PM $ 0.000013
-0.84%
$ 13,109 $ 17,712
Dec 1, 11 AM $ 0.0000123
+0.74%
$ 12,329 $ 17,860
Dec 1, 10 AM $ 0.0000121
+0.25%
$ 12,089 $ 18,047
Dec 1, 9 AM $ 0.0000117
-1.18%
$ 11,709 $ 17,927
Dec 1, 8 AM $ 0.0000118
+1.11%
$ 11,819 $ 17,638
Dec 1, 7 AM $ 0.0000117
+0.09%
$ 11,699 $ 17,438
Dec 1, 6 AM $ 0.0000116
-0.17%
$ 11,639 $ 17,336
Dec 1, 5 AM $ 0.0000117
+0.52%
$ 11,659 $ 17,608
Dec 1, 4 AM $ 0.0000115
-0.86%
$ 11,539 $ 17,723
Dec 1, 2 AM $ 0.0000121
+7.62%
$ 12,149 $ 18,406
Dec 1, 1 AM $ 0.0000122
-0.65%
$ 12,249 $ 17,977
Dec 1, 12 AM $ 0.0000123
+1.82%
$ 12,219 $ 18,043
Download