Capitalism Historical Data

CAPITALISM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0000281
+1.41%
$ 28,097 $ 18,550
Nov 27, 3 PM $ 0.0000277
+0.00%
$ 27,687 $ 18,524
Nov 27, 2 PM $ 0.0000285
-2.03%
$ 28,477 $ 17,979
Nov 27, 1 PM $ 0.0000277
-1.60%
$ 27,667 $ 18,075
Nov 27, 11 AM $ 0.0000298
+4.78%
$ 29,797 $ 18,319
Nov 27, 10 AM $ 0.0000284
+0.42%
$ 28,437 $ 18,120
Nov 27, 4 AM $ 0.000036
+0.00%
$ 35,997 $ 17,491
Nov 27, 2 AM $ 0.0000366
-2.22%
$ 36,557 $ 17,438
Nov 27, 1 AM $ 0.0000374
-0.35%
$ 37,386 $ 17,722
Nov 27, 12 AM $ 0.0000375
+2.40%
$ 37,626 $ 18,090
Nov 26, 11 PM $ 0.0000383
+4.93%
$ 36,367 $ 18,216
Nov 26, 10 PM $ 0.0000365
+0.00%
$ 36,477 $ 18,347
Nov 26, 4 PM $ 0.000044
+0.00%
$ 43,956 $ 18,211
Nov 26, 11 AM $ 0.0000458
+0.00%
$ 45,846 $ 19,280
Nov 26, 10 AM $ 0.000044
+0.00%
$ 43,966 $ 19,538
Nov 26, 4 AM $ 0.0000356
-4.92%
$ 35,557 $ 19,772
Nov 26, 3 AM $ 0.0000381
+0.00%
$ 38,146 $ 19,806
Nov 26, 2 AM $ 0.0000394
-6.48%
$ 39,406 $ 19,848
Nov 26, 1 AM $ 0.0000429
+7.59%
$ 42,936 $ 19,684
Nov 26, 12 AM $ 0.00004
-0.35%
$ 39,956 $ 19,490
Nov 25, 11 PM $ 0.0000394
-3.64%
$ 39,436 $ 19,885
Nov 25, 10 PM $ 0.000041
-0.05%
$ 40,926 $ 19,673
Nov 25, 9 PM $ 0.0000409
-4.24%
$ 40,916 $ 19,517
Nov 25, 8 PM $ 0.000043
-0.62%
$ 42,996 $ 19,372
Nov 25, 6 PM $ 0.000044
+0.71%
$ 44,046 $ 19,427
Nov 25, 5 PM $ 0.0000437
-9.55%
$ 43,736 $ 19,552
Nov 25, 3 PM $ 0.000043
+1.90%
$ 43,006 $ 18,824
Nov 25, 2 PM $ 0.0000421
+0.24%
$ 42,076 $ 18,710
Nov 25, 1 PM $ 0.0000447
-2.91%
$ 44,676 $ 18,642
Nov 25, 12 PM $ 0.0000439
+0.27%
$ 43,876 $ 18,998
Nov 25, 11 AM $ 0.0000439
+0.00%
$ 43,876 $ 18,881
Nov 25, 10 AM $ 0.0000455
-0.07%
$ 45,476 $ 18,654
Nov 25, 8 AM $ 0.0000468
+1.78%
$ 46,756 $ 18,640
Nov 25, 7 AM $ 0.0000477
+0.00%
$ 47,726 $ 18,837
Nov 25, 6 AM $ 0.0000459
-2.51%
$ 45,906 $ 18,608
Nov 25, 3 AM $ 0.0000489
-4.42%
$ 48,855 $ 19,656
Nov 25, 2 AM $ 0.0000511
+3.17%
$ 51,115 $ 19,693
Nov 25, 12 AM $ 0.0000484
+0.60%
$ 48,415 $ 19,410
Nov 24, 11 PM $ 0.0000482
+0.52%
$ 48,205 $ 19,427
Nov 24, 10 PM $ 0.0000477
-4.28%
$ 47,656 $ 19,697
Nov 24, 9 PM $ 0.0000492
-0.91%
$ 49,175 $ 19,691
Nov 24, 8 PM $ 0.0000505
-1.10%
$ 50,505 $ 19,567
Nov 24, 7 PM $ 0.0000512
+0.00%
$ 51,175 $ 19,760
Nov 24, 6 PM $ 0.0000495
-2.77%
$ 49,535 $ 19,669
Nov 24, 4 PM $ 0.0000533
-3.34%
$ 53,305 $ 20,228
Nov 24, 3 PM $ 0.0000553
+7.82%
$ 55,285 $ 19,999
Nov 24, 2 PM $ 0.0000533
-5.58%
$ 53,305 $ 20,679
Nov 24, 1 PM $ 0.0000583
-0.09%
$ 58,265 $ 21,945
Nov 24, 12 PM $ 0.0000611
-6.58%
$ 61,054 $ 21,800
Nov 24, 11 AM $ 0.000064
+4.63%
$ 64,004 $ 21,841