Capitalism Historical Data

CAPITALISM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0₅567
+0.00%
$ 5,669 $ 128
Apr 12, 11 AM $ 0.0₅608
+0.00%
$ 6,078 $ 10
Apr 7, 11 PM $ 0.0₅645
+5.86%
$ 6,454 $ 621
Apr 7, 7 PM $ 0.0₅631
+0.00%
$ 6,312 $ 944
Apr 7, 3 PM $ 0.0₅621
+5.89%
$ 6,212 $ 817
Apr 6, 8 PM $ 0.0₅555
+0.00%
$ 5,554 $ 449
Apr 6, 7 PM $ 0.0₅582
-7.60%
$ 5,821 $ 371
Apr 4, 4 PM $ 0.0₅556
+0.00%
$ 5,563 $ 772
Mar 30, 1 PM $ 0.0₅602
+0.00%
$ 6,017 $ 18
Mar 29, 6 AM $ 0.0₅606
+0.00%
$ 6,056 $ 246
Mar 28, 5 PM $ 0.0₅614
-0.66%
$ 6,144 $ 1,829
Mar 28, 12 PM $ 0.0₅592
+0.00%
$ 5,920 $ 3,390
Mar 27, 6 PM $ 0.0₅798
-12.10%
$ 7,978 $ 3,222
Mar 27, 5 PM $ 0.0₅938
+9.22%
$ 9,378 $ 3,504
Mar 27, 4 PM $ 0.0₅879
+53.82%
$ 8,793 $ 2,080
Mar 26, 6 PM $ 0.0₅552
-9.95%
$ 5,523 $ 588
Mar 23, 4 AM $ 0.0₅689
+0.00%
$ 6,888 $ 367
Mar 23, 12 AM $ 0.0₅607
-9.89%
$ 6,070 $ 287
Mar 22, 11 PM $ 0.0₅669
+0.00%
$ 6,685 $ 38
Mar 10, 2 PM $ 0.0₅756
-0.98%
$ 7,563 $ 436
Mar 10, 1 PM $ 0.0₅719
-3.21%
$ 7,186 $ 294
Mar 9, 3 PM $ 0.0₅671
+0.00%
$ 6,707 $ 7
Mar 8, 6 PM $ 0.0₅647
+0.11%
$ 6,473 $ 19
Mar 7, 4 PM $ 0.0₅663
+0.00%
$ 6,632 $ 20
Mar 5, 7 PM $ 0.0₅693
+0.00%
$ 6,926 $ 0
Mar 4, 9 PM $ 0.0₅753
+0.00%
$ 7,527 $ 66
Mar 4, 7 PM $ 0.0₅751
+0.00%
$ 7,505 $ 28
Mar 4, 3 AM $ 0.0₅682
+0.00%
$ 6,816 $ 111
Mar 3, 9 PM $ 0.0₅664
+0.00%
$ 6,638 $ 85
Mar 3, 6 PM $ 0.0₅664
+0.00%
$ 6,635 $ 86
Mar 2, 5 AM $ 0.0₅69
+0.00%
$ 6,895 $ 67
Mar 2, 4 AM $ 0.0₅693
+0.00%
$ 6,927 $ 57
Mar 1, 11 AM $ 0.0₅66
+0.00%
$ 6,597 $ 43
Mar 1, 10 AM $ 0.0₅663
+0.00%
$ 6,624 $ 33
Feb 25, 1 AM $ 0.0₅698
+0.00%
$ 6,977 $ 46
Feb 24, 11 PM $ 0.0₅676
-0.12%
$ 6,760 $ 45
Feb 2, 7 AM $ 0.0₅743
-7.28%
$ 7,431 $ 11,897
Feb 1, 11 PM $ 0.0₅754
-7.80%
$ 7,535 $ 17,377
Feb 1, 10 PM $ 0.0₅817
+7.81%
$ 8,173 $ 17,389
Feb 1, 9 PM $ 0.0₅758
+0.99%
$ 7,583 $ 17,131
Feb 1, 8 PM $ 0.0₅806
+0.06%
$ 8,062 $ 17,277
Feb 1, 7 PM $ 0.0₅761
-6.63%
$ 7,608 $ 17,145
Feb 1, 6 PM $ 0.0₅815
+8.97%
$ 8,148 $ 17,112
Feb 1, 4 PM $ 0.0₅815
+8.61%
$ 8,145 $ 17,118
Feb 1, 3 PM $ 0.0₅751
-1.91%
$ 7,507 $ 17,326
Feb 1, 2 PM $ 0.0₅765
-1.35%
$ 7,646 $ 16,980
Feb 1, 1 PM $ 0.0₅776
-7.64%
$ 7,759 $ 16,855
Feb 1, 12 PM $ 0.0₅839
+0.01%
$ 8,393 $ 16,856
Feb 1, 11 AM $ 0.0₅83
+6.81%
$ 8,300 $ 17,193
Feb 1, 10 AM $ 0.0₅868
-0.22%
$ 8,679 $ 17,241