Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capitalism Historical Data

CAPITALISM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.0₅803
+0.00%
$8,028 $5,167
Apr 26, 8 PM $0.0₅803
-0.03%
$8,033 $10,679
Apr 26, 6 PM $0.0₅805
-0.10%
$8,048 $10,707
Apr 26, 5 PM $0.0₅824
-9.45%
$8,241 $11,260
Apr 26, 3 PM $0.0₅851
+0.15%
$8,508 $11,346
Apr 26, 9 AM $0.0₅871
+0.00%
$8,707 $11,660
Apr 26, 7 AM $0.0₅853
+0.00%
$8,534 $11,494
Apr 26, 6 AM $0.0₅843
+0.10%
$8,432 $11,579
Apr 26, 5 AM $0.0₅846
-4.09%
$8,460 $11,549
Apr 26, 4 AM $0.0₅879
+1.36%
$8,788 $12,213
Apr 26, 3 AM $0.0₅873
-1.65%
$8,733 $11,986
Apr 26, 2 AM $0.0₅896
-4.78%
$8,959 $12,119
Apr 26, 1 AM $0.0₅942
-6.12%
$9,422 $12,726
Apr 26, 12 AM $0.0000103
-4.83%
$10,326 $13,415
Apr 25, 11 PM $0.0000107
+0.91%
$10,685 $14,370
Apr 25, 10 PM $0.0000107
-23.68%
$10,675 $14,075
Apr 25, 9 PM $0.0000111
+4.81%
$11,061 $16,272
Apr 25, 6 PM $0.0₅845
+0.00%
$8,448 $999
Apr 25, 8 AM $0.0₅903
-0.19%
$9,025 $4,479
Apr 25, 7 AM $0.0₅947
+0.00%
$9,468 $4,469
Apr 25, 6 AM $0.0₅942
+3.85%
$9,421 $4,583
Apr 24, 8 PM $0.0000102
+0.00%
$10,150 $4,202
Apr 24, 7 PM $0.0000102
+0.00%
$10,202 $4,215
Apr 24, 6 PM $0.0000101
+0.00%
$10,144 $4,157
Apr 24, 5 PM $0.0000101
+11.80%
$10,130 $4,168
Apr 24, 4 PM $0.0000104
+34.70%
$10,419 $3,276
Apr 23, 9 AM $0.0₅633
+0.00%
$6,329 $922
Apr 23, 7 AM $0.0₅653
+0.00%
$6,533 $897
Apr 22, 11 PM $0.0₅744
-8.25%
$7,439 $531
Apr 21, 10 AM $0.0₅677
-0.03%
$6,772 $5
Apr 20, 2 PM $0.0₅672
+0.00%
$6,720 $6
Apr 16, 4 PM $0.0₅702
+0.00%
$7,015 $143
Apr 16, 3 PM $0.0₅67
+0.00%
$6,704 $57
Apr 16, 11 AM $0.0₅659
+0.00%
$6,594 $56
Apr 13, 3 PM $0.0₅568
+0.00%
$5,683 $271
Apr 12, 11 PM $0.0₅56
+0.00%
$5,600 $399
Apr 12, 8 PM $0.0₅566
+0.00%
$5,662 $262
Apr 12, 12 PM $0.0₅567
+0.00%
$5,669 $128
Apr 12, 11 AM $0.0₅608
+0.00%
$6,078 $10
Apr 7, 11 PM $0.0₅645
+5.86%
$6,454 $621
Apr 7, 7 PM $0.0₅631
+0.00%
$6,312 $944
Apr 7, 3 PM $0.0₅621
+5.89%
$6,212 $817
Apr 6, 8 PM $0.0₅555
+0.00%
$5,554 $449
Apr 6, 7 PM $0.0₅582
-7.60%
$5,821 $371
Apr 4, 4 PM $0.0₅556
+0.00%
$5,563 $772
Mar 30, 1 PM $0.0₅602
+0.00%
$6,017 $18
Mar 29, 6 AM $0.0₅606
+0.00%
$6,056 $246
Mar 28, 5 PM $0.0₅614
-0.66%
$6,144 $1,829
Mar 28, 12 PM $0.0₅592
+0.00%
$5,920 $3,390
Mar 27, 6 PM $0.0₅798
-12.10%
$7,978 $3,222