Capitalism Historical Data

CAPITALISM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0₅901
-0.29%
$ 9,013 $ 18,911
Jan 24, 2 AM $ 0.0₅904
+0.31%
$ 9,041 $ 18,728
Jan 24, 1 AM $ 0.0₅9
+0.00%
$ 9,004 $ 18,245
Jan 24, 12 AM $ 0.0₅904
-0.54%
$ 9,040 $ 18,346
Jan 23, 11 PM $ 0.0₅91
+0.18%
$ 9,098 $ 18,756
Jan 23, 10 PM $ 0.0₅915
+0.19%
$ 9,154 $ 18,765
Jan 23, 9 PM $ 0.0₅899
-0.59%
$ 8,987 $ 18,193
Jan 23, 8 PM $ 0.0₅905
-1.67%
$ 9,045 $ 18,035
Jan 23, 7 PM $ 0.0₅92
+0.06%
$ 9,199 $ 17,421
Jan 23, 6 PM $ 0.0₅924
+0.25%
$ 9,237 $ 17,313
Jan 23, 5 PM $ 0.0₅979
+0.13%
$ 9,793 $ 17,372
Jan 23, 2 PM $ 0.0000106
+0.36%
$ 10,621 $ 17,221
Jan 23, 12 PM $ 0.0000107
-0.41%
$ 10,692 $ 17,761
Jan 23, 11 AM $ 0.0000106
-0.98%
$ 10,596 $ 17,416
Jan 23, 10 AM $ 0.0000106
-0.03%
$ 10,593 $ 17,029
Jan 23, 8 AM $ 0.0000106
+0.00%
$ 10,646 $ 16,859
Jan 23, 7 AM $ 0.0000102
+0.50%
$ 10,194 $ 16,891
Jan 23, 6 AM $ 0.0000101
+0.00%
$ 10,112 $ 16,546
Jan 23, 5 AM $ 0.0000101
+0.00%
$ 10,120 $ 16,514
Jan 23, 4 AM $ 0.0000101
+0.00%
$ 10,120 $ 16,307
Jan 23, 3 AM $ 0.0₅998
+0.10%
$ 9,983 $ 16,466
Jan 23, 12 AM $ 0.0000101
-0.18%
$ 10,106 $ 17,033
Jan 22, 11 PM $ 0.0000101
+0.32%
$ 10,104 $ 16,949
Jan 22, 9 PM $ 0.00001
-0.91%
$ 10,044 $ 17,306
Jan 22, 8 PM $ 0.0000101
+0.33%
$ 10,137 $ 17,359
Jan 22, 7 PM $ 0.0000101
-0.18%
$ 10,101 $ 17,497
Jan 22, 6 PM $ 0.0000101
+0.30%
$ 10,100 $ 17,797
Jan 22, 5 PM $ 0.0000101
-3.26%
$ 10,080 $ 17,707
Jan 22, 3 PM $ 0.0000107
+5.77%
$ 10,710 $ 17,602
Jan 22, 2 PM $ 0.0000101
-0.91%
$ 10,109 $ 17,461
Jan 22, 1 PM $ 0.0000108
+0.29%
$ 10,768 $ 17,322
Jan 22, 12 PM $ 0.0000108
-0.34%
$ 10,756 $ 17,086
Jan 22, 11 AM $ 0.0000108
+0.14%
$ 10,838 $ 17,371
Jan 22, 10 AM $ 0.0000108
+0.35%
$ 10,829 $ 17,533
Jan 22, 9 AM $ 0.0000108
+0.00%
$ 10,790 $ 17,756
Jan 22, 8 AM $ 0.0000107
+0.23%
$ 10,681 $ 17,817
Jan 22, 5 AM $ 0.0000109
+0.43%
$ 10,861 $ 17,738
Jan 22, 4 AM $ 0.0000108
+0.54%
$ 10,763 $ 18,163
Jan 22, 3 AM $ 0.0000107
+0.33%
$ 10,705 $ 17,662
Jan 22, 2 AM $ 0.0000101
-0.44%
$ 10,146 $ 17,439
Jan 22, 1 AM $ 0.0000101
-0.17%
$ 10,141 $ 17,164
Jan 22, 12 AM $ 0.0000102
+1.10%
$ 10,158 $ 17,315
Jan 21, 11 PM $ 0.0000103
+0.00%
$ 10,337 $ 17,438
Jan 21, 10 PM $ 0.0000103
+0.00%
$ 10,337 $ 17,414
Jan 21, 9 PM $ 0.0000103
-0.17%
$ 10,313 $ 17,199
Jan 21, 8 PM $ 0.0000103
+0.91%
$ 10,344 $ 16,991
Jan 21, 7 PM $ 0.0000102
+2.91%
$ 10,239 $ 16,871
Jan 21, 6 PM $ 0.0₅995
-0.05%
$ 9,949 $ 16,165
Jan 21, 5 PM $ 0.0000108
+5.21%
$ 10,751 $ 16,799
Jan 21, 4 PM $ 0.0000102
-0.69%
$ 10,219 $ 16,879