Capitalism Historical Data

CAPITALISM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0₅873
+0.00%
$ 8,726 $ 17,955
Jan 29, 8 PM $ 0.0₅873
-4.43%
$ 8,732 $ 17,955
Jan 29, 7 PM $ 0.0₅914
+0.00%
$ 9,137 $ 17,888
Jan 29, 6 PM $ 0.0₅943
+6.15%
$ 9,430 $ 18,097
Jan 29, 5 PM $ 0.0₅888
+0.58%
$ 8,883 $ 18,235
Jan 29, 4 PM $ 0.0₅883
-5.05%
$ 8,832 $ 18,444
Jan 29, 3 PM $ 0.0₅952
-0.29%
$ 9,514 $ 18,572
Jan 29, 2 PM $ 0.0₅983
-0.08%
$ 9,826 $ 18,718
Jan 29, 1 PM $ 0.0₅984
+0.22%
$ 9,841 $ 18,888
Jan 29, 10 AM $ 0.0₅994
+0.25%
$ 9,940 $ 18,192
Jan 29, 9 AM $ 0.0₅992
-0.18%
$ 9,915 $ 18,241
Jan 29, 8 AM $ 0.0₅994
+1.30%
$ 9,938 $ 18,170
Jan 29, 7 AM $ 0.0₅982
+0.00%
$ 9,817 $ 18,072
Jan 29, 6 AM $ 0.0₅992
+0.08%
$ 9,914 $ 17,841
Jan 29, 5 AM $ 0.0₅994
-0.57%
$ 9,939 $ 18,044
Jan 29, 12 AM $ 0.0000101
+0.14%
$ 10,118 $ 18,340
Jan 28, 11 PM $ 0.0000101
-0.16%
$ 10,116 $ 18,450
Jan 28, 9 PM $ 0.0000102
+0.07%
$ 10,154 $ 18,448
Jan 28, 8 PM $ 0.0000102
-0.30%
$ 10,158 $ 18,660
Jan 28, 7 PM $ 0.0000102
+2.40%
$ 10,199 $ 19,014
Jan 28, 6 PM $ 0.0₅997
-0.05%
$ 9,964 $ 18,886
Jan 28, 5 PM $ 0.0₅938
-2.46%
$ 9,380 $ 19,036
Jan 28, 4 PM $ 0.0₅962
-3.84%
$ 9,619 $ 18,874
Jan 28, 3 PM $ 0.00001
-0.15%
$ 10,008 $ 18,613
Jan 28, 1 PM $ 0.0000101
+5.99%
$ 10,104 $ 18,785
Jan 28, 12 PM $ 0.0₅954
+1.59%
$ 9,534 $ 18,980
Jan 28, 11 AM $ 0.0₅938
+0.24%
$ 9,377 $ 19,146
Jan 28, 10 AM $ 0.0₅936
-0.56%
$ 9,360 $ 19,461
Jan 28, 7 AM $ 0.0₅94
-0.27%
$ 9,400 $ 19,574
Jan 28, 6 AM $ 0.0₅942
+0.03%
$ 9,421 $ 19,620
Jan 28, 5 AM $ 0.0₅942
-3.67%
$ 9,420 $ 19,732
Jan 28, 1 AM $ 0.0₅978
+0.00%
$ 9,782 $ 19,563
Jan 28, 12 AM $ 0.0₅978
-0.26%
$ 9,781 $ 19,527
Jan 27, 9 PM $ 0.0₅982
+0.00%
$ 9,819 $ 19,015
Jan 27, 8 PM $ 0.0₅916
+0.00%
$ 9,155 $ 18,978
Jan 27, 7 PM $ 0.0₅972
-0.97%
$ 9,719 $ 18,842
Jan 27, 6 PM $ 0.0₅988
+5.17%
$ 9,877 $ 18,572
Jan 27, 5 PM $ 0.00001
+4.18%
$ 10,015 $ 18,523
Jan 27, 4 PM $ 0.0₅961
+2.52%
$ 9,613 $ 18,611
Jan 27, 3 PM $ 0.00001
+0.32%
$ 10,032 $ 18,663
Jan 27, 1 PM $ 0.0₅99
-0.91%
$ 9,903 $ 18,428
Jan 27, 11 AM $ 0.0₅992
+0.46%
$ 9,922 $ 18,428
Jan 27, 6 AM $ 0.0₅996
-0.18%
$ 9,957 $ 18,602
Jan 27, 5 AM $ 0.0₅998
+0.50%
$ 9,984 $ 18,418
Jan 27, 3 AM $ 0.0000101
+0.01%
$ 10,075 $ 18,276
Jan 27, 1 AM $ 0.0₅991
+6.08%
$ 9,906 $ 18,591
Jan 26, 7 PM $ 0.0000117
+0.00%
$ 11,653 $ 19,190
Jan 26, 6 PM $ 0.0000117
+6.13%
$ 11,655 $ 19,190
Jan 26, 5 PM $ 0.0000115
+2.09%
$ 11,524 $ 19,244
Jan 26, 4 PM $ 0.0000113
+0.41%
$ 11,306 $ 19,433