Capitalism Historical Data

CAPITALISM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000112
+2.62%
$ 11,234 $ 19,834
Jan 26, 2 PM $ 0.0000111
-4.98%
$ 11,111 $ 19,649
Jan 26, 7 AM $ 0.0000101
-3.08%
$ 10,129 $ 18,398
Jan 26, 6 AM $ 0.0000105
-2.81%
$ 10,463 $ 18,078
Jan 26, 5 AM $ 0.0000107
+4.12%
$ 10,745 $ 18,060
Jan 26, 4 AM $ 0.0000103
+3.25%
$ 10,319 $ 17,902
Jan 26, 3 AM $ 0.0₅999
-3.34%
$ 9,989 $ 18,009
Jan 26, 2 AM $ 0.0000106
+1.21%
$ 10,630 $ 17,701
Jan 26, 1 AM $ 0.0000105
+2.50%
$ 10,507 $ 17,738
Jan 26, 12 AM $ 0.0000103
-0.12%
$ 10,250 $ 17,743
Jan 25, 11 PM $ 0.0000102
+0.25%
$ 10,246 $ 17,821
Jan 25, 10 PM $ 0.0₅962
-0.06%
$ 9,623 $ 17,395
Jan 25, 8 PM $ 0.0₅962
-3.53%
$ 9,620 $ 17,452
Jan 25, 7 PM $ 0.0₅997
+1.07%
$ 9,971 $ 17,511
Jan 25, 6 PM $ 0.0₅987
-1.17%
$ 9,873 $ 17,856
Jan 25, 5 PM $ 0.0₅999
-0.32%
$ 9,990 $ 17,684
Jan 25, 4 PM $ 0.0000102
-0.43%
$ 10,177 $ 17,705
Jan 25, 12 PM $ 0.0₅985
-0.29%
$ 9,846 $ 18,003
Jan 25, 11 AM $ 0.0₅987
+0.62%
$ 9,866 $ 17,902
Jan 25, 9 AM $ 0.0₅97
+0.00%
$ 9,704 $ 19,086
Jan 25, 3 AM $ 0.0₅872
+1.34%
$ 8,718 $ 19,209
Jan 25, 2 AM $ 0.0₅859
-1.16%
$ 8,588 $ 19,249
Jan 25, 1 AM $ 0.0₅869
-0.07%
$ 8,688 $ 19,633
Jan 24, 8 PM $ 0.0₅868
-0.19%
$ 8,682 $ 19,671
Jan 24, 7 PM $ 0.0₅87
+0.09%
$ 8,699 $ 19,571
Jan 24, 5 PM $ 0.0₅865
-0.19%
$ 8,651 $ 19,283
Jan 24, 4 PM $ 0.0₅864
+0.27%
$ 8,637 $ 18,752
Jan 24, 3 PM $ 0.0₅858
-1.35%
$ 8,582 $ 18,746
Jan 24, 2 PM $ 0.0₅87
+0.19%
$ 8,700 $ 18,895
Jan 24, 1 PM $ 0.0₅872
+0.00%
$ -- $ 18,606
Jan 24, 11 AM $ 0.0₅872
-0.03%
$ 8,717 $ 18,977
Jan 24, 10 AM $ 0.0₅872
+0.00%
$ 8,718 $ 18,646
Jan 24, 9 AM $ 0.0₅872
+0.00%
$ 8,715 $ 17,970
Jan 24, 8 AM $ 0.0₅869
+0.00%
$ -- $ 18,368
Jan 24, 7 AM $ 0.0₅87
-0.01%
$ 8,696 $ 18,368
Jan 24, 6 AM $ 0.0₅864
-0.11%
$ 8,638 $ 18,876
Jan 24, 5 AM $ 0.0₅865
-1.34%
$ 8,648 $ 18,826
Jan 24, 4 AM $ 0.0₅877
+0.95%
$ 8,765 $ 18,945
Jan 24, 3 AM $ 0.0₅901
-0.29%
$ 9,013 $ 18,911
Jan 24, 2 AM $ 0.0₅904
+0.31%
$ 9,041 $ 18,728
Jan 24, 1 AM $ 0.0₅9
+0.00%
$ 9,004 $ 18,245
Jan 24, 12 AM $ 0.0₅904
-0.54%
$ 9,040 $ 18,346
Jan 23, 11 PM $ 0.0₅91
+0.18%
$ 9,098 $ 18,756
Jan 23, 10 PM $ 0.0₅915
+0.19%
$ 9,154 $ 18,765
Jan 23, 9 PM $ 0.0₅899
-0.59%
$ 8,987 $ 18,193
Jan 23, 8 PM $ 0.0₅905
-1.67%
$ 9,045 $ 18,035
Jan 23, 7 PM $ 0.0₅92
+0.06%
$ 9,199 $ 17,421
Jan 23, 6 PM $ 0.0₅924
+0.25%
$ 9,237 $ 17,313
Jan 23, 5 PM $ 0.0₅979
+0.13%
$ 9,793 $ 17,372
Jan 23, 2 PM $ 0.0000106
+0.36%
$ 10,621 $ 17,221