Capitalism Historical Data

CAPITALISM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0000119
+0.22%
$ 11,905 $ 17,208
Jan 20, 8 PM $ 0.0000119
+0.00%
$ 11,879 $ 17,186
Jan 20, 7 PM $ 0.0000118
+0.00%
$ 11,827 $ 17,344
Jan 20, 6 PM $ 0.0000118
+1.35%
$ 11,827 $ 17,262
Jan 20, 5 PM $ 0.0000115
+0.00%
$ 11,489 $ 16,708
Jan 20, 4 PM $ 0.0000117
+0.00%
$ 11,723 $ 16,945
Jan 20, 2 PM $ 0.0000109
+0.00%
$ 10,926 $ 16,723
Jan 20, 10 AM $ 0.0000103
+2.62%
$ 10,289 $ 16,360
Jan 20, 9 AM $ 0.0000101
-0.02%
$ 10,123 $ 16,292
Jan 20, 8 AM $ 0.0000103
-0.83%
$ 10,260 $ 16,493
Jan 20, 7 AM $ 0.0000104
-0.52%
$ 10,421 $ 16,576
Jan 20, 6 AM $ 0.0000105
+4.44%
$ 10,471 $ 16,817
Jan 20, 5 AM $ 0.00001
-1.91%
$ 10,036 $ 16,879
Jan 20, 4 AM $ 0.0000104
+2.45%
$ 10,366 $ 16,783
Jan 20, 3 AM $ 0.0000101
-0.77%
$ 10,100 $ 16,934
Jan 20, 2 AM $ 0.0000101
-0.04%
$ 10,138 $ 16,721
Jan 20, 1 AM $ 0.0000104
+0.00%
$ 10,364 $ 16,834
Jan 20, 12 AM $ 0.0₅963
+0.00%
$ 9,631 $ 16,889
Jan 19, 11 PM $ 0.0₅951
+0.66%
$ 9,506 $ 16,997
Jan 19, 10 PM $ 0.0₅966
-1.91%
$ 9,654 $ 16,921
Jan 19, 9 PM $ 0.0₅965
+0.00%
$ 9,649 $ 17,081
Jan 19, 6 PM $ 0.0₅939
-6.62%
$ 9,389 $ 17,162
Jan 19, 5 PM $ 0.0000101
+0.00%
$ 10,072 $ 17,263
Jan 19, 4 PM $ 0.0₅968
-0.14%
$ 9,678 $ 17,341
Jan 19, 3 PM $ 0.0₅969
+0.00%
$ 9,692 $ 17,532
Jan 19, 2 PM $ 0.0₅979
-0.01%
$ 9,791 $ 17,409
Jan 19, 1 PM $ 0.0₅979
-0.62%
$ 9,791 $ 16,990
Jan 19, 12 PM $ 0.0₅98
+3.10%
$ 9,803 $ 16,866
Jan 19, 11 AM $ 0.0₅952
-2.43%
$ 9,516 $ 16,951
Jan 19, 10 AM $ 0.0₅975
-4.07%
$ 9,744 $ 17,033
Jan 19, 9 AM $ 0.0000101
+1.42%
$ 10,148 $ 16,734
Jan 19, 8 AM $ 0.00001
+0.00%
$ 10,027 $ 17,083
Jan 19, 7 AM $ 0.00001
+1.52%
$ 10,037 $ 17,035
Jan 19, 6 AM $ 0.0₅99
+0.03%
$ 9,900 $ 16,982
Jan 19, 5 AM $ 0.0₅99
+4.16%
$ 9,897 $ 16,717
Jan 19, 4 AM $ 0.0₅949
-1.15%
$ 9,493 $ 16,751
Jan 19, 3 AM $ 0.0₅961
+0.00%
$ 9,613 $ 16,700
Jan 19, 2 AM $ 0.00001
+0.00%
$ 10,008 $ 16,531
Jan 19, 1 AM $ 0.00001
-4.81%
$ 10,008 $ 16,524
Jan 19, 12 AM $ 0.0000105
+0.13%
$ 10,519 $ 16,371
Jan 18, 11 PM $ 0.0000116
-0.18%
$ 11,622 $ 16,291
Jan 18, 10 PM $ 0.0000116
+1.58%
$ 11,643 $ 16,173
Jan 18, 4 PM $ 0.0000126
-0.10%
$ 12,563 $ 16,678
Jan 18, 2 PM $ 0.0000126
-0.03%
$ 12,605 $ 16,695
Jan 18, 9 AM $ 0.0000132
-3.29%
$ 13,225 $ 17,346
Jan 18, 8 AM $ 0.0000137
+1.51%
$ 13,675 $ 17,521
Jan 18, 5 AM $ 0.0000135
+5.18%
$ 13,510 $ 17,929
Jan 18, 4 AM $ 0.0000128
+0.00%
$ 12,845 $ 18,102
Jan 18, 3 AM $ 0.0000129
+0.16%
$ 12,886 $ 17,943
Jan 18, 2 AM $ 0.0000129
+0.00%
$ 12,919 $ 18,157