Capitalism Historical Data

CAPITALISM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₅818
+4.62%
$ 8,181 $ 17,006
Jan 12, 8 AM $ 0.0₅782
-0.10%
$ 7,821 $ 16,918
Jan 12, 7 AM $ 0.0₅783
+1.15%
$ 7,829 $ 16,807
Jan 12, 6 AM $ 0.0₅774
-1.88%
$ 7,738 $ 16,658
Jan 12, 4 AM $ 0.0₅779
+0.08%
$ 7,788 $ 16,723
Jan 12, 3 AM $ 0.0₅778
-0.20%
$ 7,781 $ 16,469
Jan 12, 2 AM $ 0.0₅779
+0.00%
$ 7,788 $ 16,686
Jan 12, 12 AM $ 0.0₅77
+0.97%
$ 7,703 $ 16,307
Jan 11, 10 PM $ 0.0₅763
+0.30%
$ 7,632 $ 16,167
Jan 11, 8 PM $ 0.0₅771
+0.00%
$ 7,707 $ 15,946
Jan 11, 7 PM $ 0.0₅771
+1.28%
$ 7,705 $ 15,946
Jan 11, 6 PM $ 0.0₅761
-0.05%
$ 7,605 $ 16,375
Jan 11, 4 PM $ 0.0₅762
+0.21%
$ 7,615 $ 16,116
Jan 11, 3 PM $ 0.0₅76
-0.18%
$ 7,601 $ 16,186
Jan 11, 2 PM $ 0.0₅762
-0.90%
$ 7,615 $ 16,237
Jan 11, 1 PM $ 0.0₅768
+0.13%
$ 7,684 $ 16,184
Jan 11, 12 PM $ 0.0₅804
-4.76%
$ 8,042 $ 16,619
Jan 11, 11 AM $ 0.0₅844
-0.98%
$ 8,437 $ 16,608
Jan 11, 10 AM $ 0.0₅853
+0.51%
$ 8,527 $ 16,944
Jan 11, 8 AM $ 0.0₅849
+0.31%
$ 8,492 $ 17,079
Jan 11, 7 AM $ 0.0₅848
+0.04%
$ 8,474 $ 17,020
Jan 11, 2 AM $ 0.0₅856
+0.00%
$ 8,561 $ 17,134
Jan 11, 12 AM $ 0.0₅861
+0.16%
$ 8,614 $ 16,931
Jan 10, 11 PM $ 0.0₅859
+1.00%
$ 8,593 $ 16,733
Jan 10, 10 PM $ 0.0₅851
-0.21%
$ 8,508 $ 16,799
Jan 10, 6 PM $ 0.0₅861
-0.39%
$ 8,613 $ 17,364
Jan 10, 5 PM $ 0.0₅864
+0.32%
$ 8,643 $ 17,548
Jan 10, 4 PM $ 0.0₅861
-1.11%
$ 8,608 $ 17,359
Jan 10, 3 PM $ 0.0₅87
+1.31%
$ 8,694 $ 17,711
Jan 10, 2 PM $ 0.0₅871
+0.02%
$ 8,707 $ 17,810
Jan 10, 1 PM $ 0.0₅859
-0.08%
$ 8,589 $ 18,285
Jan 10, 10 AM $ 0.0₅871
+0.23%
$ 8,707 $ 18,374
Jan 10, 9 AM $ 0.0₅87
-0.16%
$ 8,695 $ 18,103
Jan 10, 7 AM $ 0.0₅866
-0.12%
$ 8,658 $ 18,325
Jan 10, 6 AM $ 0.0₅858
+0.00%
$ 8,577 $ 18,437
Jan 10, 5 AM $ 0.0₅861
-0.06%
$ 8,605 $ 17,994
Jan 10, 4 AM $ 0.0₅861
+0.09%
$ 8,610 $ 17,903
Jan 10, 3 AM $ 0.0₅867
-1.67%
$ 8,669 $ 17,975
Jan 9, 11 PM $ 0.0₅888
-0.01%
$ 8,878 $ 18,300
Jan 9, 9 PM $ 0.0₅884
-0.15%
$ 8,841 $ 18,791
Jan 9, 6 PM $ 0.0₅876
+0.00%
$ 8,757 $ 18,193
Jan 9, 5 PM $ 0.0₅893
+0.13%
$ 8,927 $ 17,915
Jan 9, 4 PM $ 0.0₅889
-0.58%
$ 8,893 $ 18,071
Jan 9, 3 PM $ 0.0₅897
+2.36%
$ 8,965 $ 17,883
Jan 9, 2 PM $ 0.0₅821
+0.18%
$ 8,209 $ 17,544
Jan 9, 1 PM $ 0.0₅819
-0.10%
$ 8,194 $ 17,445
Jan 9, 10 AM $ 0.0₅882
-0.08%
$ 8,816 $ 17,370
Jan 9, 9 AM $ 0.0₅881
-3.17%
$ 8,813 $ 17,445
Jan 9, 7 AM $ 0.0₅865
-0.02%
$ 8,649 $ 17,022
Jan 9, 6 AM $ 0.0₅865
+0.19%
$ 8,650 $ 16,992