Capitalism Historical Data

CAPITALISM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0000126
+0.06%
$ 12,625 $ 18,604
Jan 18, 12 AM $ 0.0000126
+1.70%
$ 12,621 $ 18,585
Jan 17, 11 PM $ 0.0000124
-3.01%
$ 12,396 $ 18,628
Jan 17, 7 PM $ 0.0000124
+0.06%
$ 12,434 $ 18,884
Jan 17, 6 PM $ 0.0000124
+0.00%
$ 12,401 $ 18,751
Jan 17, 4 PM $ 0.0000121
-1.15%
$ 12,054 $ 18,910
Jan 17, 10 AM $ 0.0000135
+1.78%
$ 13,518 $ 19,629
Jan 17, 9 AM $ 0.0000133
-0.12%
$ 13,269 $ 19,464
Jan 17, 8 AM $ 0.0000134
+0.39%
$ 13,410 $ 19,686
Jan 17, 7 AM $ 0.0000134
+0.00%
$ 13,359 $ 19,443
Jan 17, 1 AM $ 0.0000146
+1.60%
$ 14,585 $ 19,325
Jan 17, 12 AM $ 0.0000143
-2.22%
$ 14,338 $ 19,334
Jan 16, 7 PM $ 0.0000148
+2.15%
$ 14,826 $ 19,185
Jan 16, 6 PM $ 0.0000145
+0.17%
$ 14,525 $ 19,502
Jan 16, 2 PM $ 0.0000143
+0.00%
$ 14,316 $ 18,659
Jan 16, 12 PM $ 0.000014
-0.07%
$ 13,963 $ 18,403
Jan 16, 11 AM $ 0.000014
+1.62%
$ 13,971 $ 18,001
Jan 16, 10 AM $ 0.0000135
-1.23%
$ 13,470 $ 17,504
Jan 16, 9 AM $ 0.000013
+0.00%
$ 13,005 $ 17,491
Jan 16, 3 AM $ 0.0₅8
+0.09%
$ 8,003 $ 17,177
Jan 16, 2 AM $ 0.0₅8
-0.44%
$ 7,995 $ 17,171
Jan 16, 1 AM $ 0.0₅813
+0.01%
$ 8,131 $ 17,460
Jan 16, 12 AM $ 0.0₅813
+0.00%
$ 8,126 $ 17,520
Jan 15, 11 PM $ 0.0₅816
+0.11%
$ 8,157 $ 17,669
Jan 15, 10 PM $ 0.0₅803
-4.12%
$ 8,029 $ 17,747
Jan 15, 9 PM $ 0.0₅837
+0.07%
$ 8,373 $ 17,631
Jan 15, 7 PM $ 0.0₅832
+0.31%
$ 8,319 $ 17,515
Jan 15, 6 PM $ 0.0₅829
-2.06%
$ 8,292 $ 17,397
Jan 15, 5 PM $ 0.0₅853
+0.01%
$ 8,528 $ 17,641
Jan 15, 4 PM $ 0.0₅853
+0.51%
$ 8,531 $ 17,645
Jan 15, 3 PM $ 0.0₅85
-4.67%
$ 8,495 $ 17,568
Jan 15, 2 PM $ 0.0₅89
-0.53%
$ 8,903 $ 17,668
Jan 15, 12 PM $ 0.0₅829
+0.19%
$ 8,294 $ 17,702
Jan 15, 10 AM $ 0.0₅83
-0.21%
$ 8,295 $ 17,936
Jan 15, 8 AM $ 0.0₅83
-0.90%
$ 8,304 $ 17,820
Jan 15, 6 AM $ 0.0₅88
+0.09%
$ 8,795 $ 17,771
Jan 15, 5 AM $ 0.0₅88
+0.09%
$ 8,794 $ 17,643
Jan 15, 4 AM $ 0.0₅884
+0.22%
$ 8,837 $ 17,843
Jan 15, 2 AM $ 0.0₅891
+0.21%
$ 8,910 $ 18,048
Jan 15, 1 AM $ 0.0₅889
-0.27%
$ 8,885 $ 17,659
Jan 15, 12 AM $ 0.0₅899
+0.07%
$ 8,984 $ 17,453
Jan 14, 11 PM $ 0.0₅897
-0.23%
$ 8,974 $ 17,432
Jan 14, 9 PM $ 0.0₅913
+2.93%
$ 9,129 $ 17,200
Jan 14, 8 PM $ 0.0₅887
+0.11%
$ 8,869 $ 16,985
Jan 14, 5 PM $ 0.0₅917
+0.00%
$ 9,166 $ 16,959
Jan 14, 4 PM $ 0.0₅852
+0.35%
$ 8,523 $ 16,687
Jan 14, 3 PM $ 0.0₅849
+0.09%
$ 8,488 $ 16,927
Jan 14, 2 PM $ 0.0₅848
+5.80%
$ 8,480 $ 16,629
Jan 14, 1 PM $ 0.0₅801
+0.09%
$ 8,011 $ 16,400
Jan 14, 11 AM $ 0.0₅796
-2.31%
$ 7,963 $ 16,653