Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capitalism Historical Data

CAPITALISM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0₅53
+0.00%
$5,472 $31
Today, at 5 AM $0.0₅53
+0.00%
$5,282 $31
Yesterday, at 7 PM $0.0₅549
+0.00%
$5,472 $16
Yesterday, at 3 PM $0.0₅543
+0.00%
$5,416 $16
Yesterday, at 2 PM $0.0₅547
+0.00%
$5,459 $0
Yesterday, at 10 AM $0.0₅559
+0.00%
$5,574 $0.1
Sep 26, 9 PM $0.0₅544
+0.00%
$5,423 $31
Sep 12, 9 AM $0.0₅455
+0.00%
$4,541 $7
Sep 12, 2 AM $0.0₅455
+0.00%
$4,537 $6
Sep 9, 8 PM $0.0₅465
+0.00%
$4,638 $1
Sep 9, 1 PM $0.0₅473
+0.00%
$4,712 $1
Sep 6, 4 PM $0.0₅511
+0.00%
$-- $48
Sep 5, 11 PM $0.0₅512
+0.00%
$5,100 $2
Sep 5, 7 AM $0.0₅507
+0.00%
$5,057 $52
Sep 5, 4 AM $0.0₅505
+0.00%
$5,035 $50
Sep 4, 5 PM $0.0₅52
+0.00%
$5,182 $1
Sep 4, 2 AM $0.0₅529
+0.00%
$5,275 $42
Sep 3, 12 PM $0.0₅526
+0.00%
$5,249 $157
Sep 3, 12 AM $0.0₅555
+0.00%
$5,534 $53
Sep 2, 5 PM $0.0₅566
+0.00%
$5,647 $7
Aug 21, 9 AM $0.0₅504
+0.00%
$5,027 $38
Aug 12, 8 PM $0.0₅383
+0.00%
$3,822 $0
Aug 9, 4 PM $0.0₅391
+0.00%
$3,899 $0
Aug 9, 2 AM $0.0₅384
+0.00%
$3,832 $0
Aug 6, 6 PM $0.0₅37
+0.00%
$3,687 $1
Aug 6, 11 AM $0.0₅371
+0.00%
$3,702 $1
Aug 6, 9 AM $0.0₅372
-0.15%
$3,714 $0
Aug 2, 9 PM $0.0₅385
+0.00%
$3,843 $970
Aug 2, 6 PM $0.0₅397
+0.00%
$3,962 $957
Aug 2, 5 PM $0.0₅418
+0.00%
$4,164 $918
Aug 2, 4 PM $0.0₅425
+3.69%
$4,237 $911
Aug 2, 1 PM $0.0₅37
-19.86%
$3,686 $698
Jul 16, 7 AM $0.0₅393
+0.00%
$3,918 $1
Jul 11, 2 PM $0.0₅4
+0.00%
$3,988 $1
Jul 8, 7 PM $0.0₅396
+0.00%
$3,952 $171
Jul 8, 2 AM $0.0₅458
+0.00%
$4,571 $0.01
Jul 2, 9 PM $0.0₅598
+0.00%
$5,959 $38
Jul 2, 8 PM $0.0₅492
+0.00%
$4,907 $3
Jun 27, 4 AM $0.0₅484
+0.00%
$4,835 $341
Jun 27, 3 AM $0.0₅458
+4.04%
$4,572 $233
Jun 16, 4 PM $0.0₅429
+0.00%
$4,284 $667
Jun 16, 3 PM $0.0₅435
+1.56%
$4,343 $664
Jun 13, 8 AM $0.0₅416
+0.00%
$4,157 $715
Jun 12, 10 PM $0.0₅385
+0.00%
$3,847 $881
Jun 12, 4 PM $0.0₅424
+0.00%
$4,235 $839
Jun 12, 2 PM $0.0₅422
+0.00%
$4,219 $830
Jun 12, 7 AM $0.0₅634
+0.00%
$6,330 $469
Jun 11, 11 PM $0.0₅459
+0.00%
$4,587 $253
Jun 11, 2 AM $0.0₅368
+0.00%
$3,673 $280
Jun 11, 12 AM $0.0₅392
-5.60%
$3,920 $219
Download