Sovryn Historical Data

SOV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,159
Today, at 4 PM $ 0.0386
+3.64%
$ 2.12 million $ 9,190
Today, at 3 PM $ 0.0373
+0.81%
$ 2.04 million $ 17,594
Today, at 2 PM $ 0.037
+1.80%
$ 2.03 million $ 18,001
Today, at 1 PM $ 0.0363
+0.17%
$ 1.99 million $ 20,664
Today, at 12 PM $ 0.0363
-0.71%
$ 1.99 million $ 23,530
Today, at 11 AM $ 0.0365
+1.64%
$ 2 million $ 27,459
Today, at 10 AM $ 0.0359
-0.03%
$ 1.97 million $ 31,104
Today, at 9 AM $ 0.0359
+0.49%
$ 1.97 million $ 35,832
Today, at 8 AM $ 0.0357
-0.08%
$ 1.96 million $ 38,175
Today, at 7 AM $ 0.0358
-0.01%
$ 1.96 million $ 41,642
Today, at 6 AM $ 0.0358
-0.01%
$ 1.96 million $ 44,516
Today, at 5 AM $ 0.0358
-0.03%
$ 1.96 million $ 47,353
Today, at 4 AM $ 0.0358
+0.04%
$ 1.96 million $ 48,442
Today, at 3 AM $ 0.0358
+0.00%
$ 1.96 million $ 50,435
Today, at 2 AM $ 0.0358
-0.04%
$ 1.96 million $ 51,276
Today, at 1 AM $ 0.0358
+0.00%
$ 1.96 million $ 51,864
Yesterday, at 12 AM $ 0.0358
+0.04%
$ 1.96 million $ 52,661
Yesterday, at 11 PM $ 0.0358
+0.00%
$ 1.96 million $ 52,687
Yesterday, at 10 PM $ 0.0358
-0.01%
$ 1.96 million $ 52,677
Yesterday, at 9 PM $ 0.0358
-0.08%
$ 1.96 million $ 55,146
Yesterday, at 8 PM $ 0.0358
+0.00%
$ 1.96 million $ 56,478
Yesterday, at 7 PM $ 0.0358
-0.04%
$ 1.96 million $ 58,331
Yesterday, at 6 PM $ 0.0358
-1.11%
$ 1.97 million $ 59,580
Yesterday, at 5 PM $ 0.0362
+0.05%
$ 1.99 million $ 57,777
Yesterday, at 4 PM $ 0.0362
-0.45%
$ 1.99 million $ 57,487
Yesterday, at 3 PM $ 0.0364
+3.04%
$ 2 million $ 56,219
Yesterday, at 2 PM $ 0.0353
-2.38%
$ 1.94 million $ 56,834
Yesterday, at 1 PM $ 0.0361
+0.95%
$ 1.98 million $ 58,083
Yesterday, at 12 PM $ 0.0358
+0.85%
$ 1.96 million $ 56,835
Yesterday, at 11 AM $ 0.0355
-0.32%
$ 1.95 million $ 57,739
Yesterday, at 10 AM $ 0.0356
-1.55%
$ 1.95 million $ 58,885
Yesterday, at 9 AM $ 0.0362
+1.48%
$ 1.99 million $ 56,534
Yesterday, at 8 AM $ 0.0357
+0.85%
$ 1.96 million $ 58,846
Yesterday, at 7 AM $ 0.0354
-3.28%
$ 1.94 million $ 57,779
Yesterday, at 6 AM $ 0.0366
+2.43%
$ 2.01 million $ 58,190
Yesterday, at 5 AM $ 0.0357
+1.00%
$ 1.96 million $ 55,169
Yesterday, at 4 AM $ 0.0353
-0.50%
$ 1.94 million $ 54,438
Yesterday, at 3 AM $ 0.0355
-3.23%
$ 1.95 million $ 54,110
Yesterday, at 2 AM $ 0.0367
+1.08%
$ 2.01 million $ 55,505
Yesterday, at 1 AM $ 0.0363
+0.38%
$ 1.99 million $ 56,212
Apr 9, 12 AM $ 0.0362
-0.56%
$ 1.98 million $ 56,082
Apr 8, 11 PM $ 0.0364
-0.01%
$ 2 million $ 57,460
Apr 8, 10 PM $ 0.0364
-0.66%
$ 2 million $ 59,101
Apr 8, 9 PM $ 0.0366
-0.84%
$ 2.01 million $ 57,410
Apr 8, 8 PM $ 0.0369
-1.87%
$ 2.03 million $ 57,313
Apr 8, 7 PM $ 0.0376
+1.85%
$ 2.06 million $ 59,232
Apr 8, 6 PM $ 0.0369
-1.67%
$ 2.03 million $ 58,553
Apr 8, 5 PM $ 0.0376
+1.13%
$ 2.06 million $ 59,444
Apr 8, 4 PM $ 0.0371
+0.46%
$ 2.04 million $ 58,942
Download