Sovryn Historical Data

SOV
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0221
+7.45%
$ -- $ 140,399
May 19, 2026 $ 0.019
-16.33%
$ 1.13 million $ 138,043
May 18, 2026 $ 0.0227
+17.13%
$ 1.35 million $ 2
May 17, 2026 $ 0.0194
-3.05%
$ 1.16 million $ 358
May 16, 2026 $ 0.0194
-14.20%
$ 1.16 million $ 136
May 15, 2026 $ 0.0226
+12.94%
$ 1.35 million $ 635
May 14, 2026 $ 0.02
-15.32%
$ 1.19 million $ 358
May 13, 2026 $ 0.0236
+3.19%
$ 1.41 million $ 662
May 12, 2026 $ 0.0229
+0.00%
$ 1.37 million $ 1
May 11, 2026 $ 0.0229
+0.26%
$ 1.37 million $ 429
May 10, 2026 $ 0.0228
+0.18%
$ 1.36 million $ 3
May 9, 2026 $ 0.0228
+0.04%
$ 1.36 million $ 6
May 8, 2026 $ 0.0228
+3.59%
$ 1.36 million $ 55
May 7, 2026 $ 0.022
-3.51%
$ 1.31 million $ 28
May 6, 2026 $ 0.0228
-0.26%
$ 1.36 million $ 45
May 5, 2026 $ 0.0229
+0.04%
$ 1.36 million $ 9
May 4, 2026 $ 0.0228
+0.00%
$ 1.36 million $ 9
May 3, 2026 $ 0.0228
+7.33%
$ 1.36 million $ 3
May 2, 2026 $ 0.0213
+0.00%
$ 1.27 million $ 93
May 1, 2026 $ 0.0224
+0.00%
$ 1.33 million $ 20
Apr 30, 2026 $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 29, 2026 $ 0.0213
-9.89%
$ 1.27 million $ 26
Apr 28, 2026 $ 0.0237
+0.00%
$ 1.41 million $ 4
Apr 27, 2026 $ 0.0237
-0.50%
$ 1.41 million $ 25
Apr 26, 2026 $ 0.0238
+0.34%
$ 1.41 million $ 7
Apr 25, 2026 $ 0.0237
-5.69%
$ 1.41 million $ 899
Apr 24, 2026 $ 0.0237
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0237
+9.93%
$ 1.41 million $ 48
Apr 22, 2026 $ 0.0216
-9.03%
$ 1.28 million $ 54
Apr 21, 2026 $ 0.0237
-0.50%
$ 1.41 million $ 797
Apr 20, 2026 $ 0.0238
+6.10%
$ 1.42 million $ 22
Apr 19, 2026 $ 0.0225
-0.75%
$ 1.33 million $ 874
Apr 18, 2026 $ 0.0226
+1.48%
$ 1.35 million $ 28
Apr 17, 2026 $ 0.0223
+5.09%
$ 1.33 million $ 4,837
Apr 16, 2026 $ 0.0212
-0.36%
$ 1.26 million $ 13,518
Apr 15, 2026 $ 0.0213
+0.61%
$ 1.27 million $ 15,756
Apr 14, 2026 $ 0.0212
-2.14%
$ 1.26 million $ 10,891
Apr 13, 2026 $ 0.0217
-3.97%
$ 1.29 million $ 25,315
Apr 12, 2026 $ 0.0352
-5.66%
$ 1.94 million $ 8,112
Apr 11, 2026 $ 0.0373
-3.21%
$ 2.04 million $ 16,165
Apr 10, 2026 $ 0.0385
+7.70%
$ 2.11 million $ 10,196
Apr 9, 2026 $ 0.0358
-1.65%
$ 1.96 million $ 52,687
Apr 8, 2026 $ 0.0364
-1.95%
$ 2 million $ 57,460
Apr 7, 2026 $ 0.0371
+3.10%
$ 2.04 million $ 35,865
Apr 6, 2026 $ 0.036
-0.37%
$ 1.97 million $ 30,735
Apr 5, 2026 $ 0.0361
+0.28%
$ 1.98 million $ 14,385
Apr 4, 2026 $ 0.036
-1.33%
$ 1.97 million $ 14,807
Apr 3, 2026 $ 0.0365
+1.47%
$ 2 million $ 17,910
Apr 2, 2026 $ 0.036
+0.01%
$ 1.97 million $ 23,377
Apr 1, 2026 $ 0.036
+0.72%
$ 1.97 million $ 28,386
Download