Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2026 $0.0196
+0.00%
$-- $1,256
Oct 10, 2026 $0.0196
+2.23%
$-- $1,256
Oct 9, 2026 $0.0241
-0.91%
$1.63 million $10
Oct 8, 2026 $0.0246
-1.73%
$-- $2,215
Oct 5, 2026 $0.0219
-2.88%
$-- $23
Oct 4, 2026 $0.0224
+6.18%
$-- $2,708
Oct 3, 2026 $0.0258
+0.00%
$-- $4,601
Oct 2, 2026 $0.026
-1.09%
$1.76 million $4,332
Sep 26, 2026 $0.0219
+0.11%
$1.15 million $4
Sep 25, 2026 $0.0218
-0.54%
$-- $1,046
Sep 23, 2026 $0.022
-5.47%
$1.38 million $20
Sep 22, 2026 $0.0232
+0.00%
$1.45 million $1
Sep 21, 2026 $0.0231
+0.00%
$1.45 million $20
Sep 20, 2026 $0.0225
+12.40%
$1.41 million $1,433
Sep 19, 2026 $0.0238
+8.15%
$1.61 million $1,804
Sep 2, 2026 $0.0126
-1.39%
$-- $53
Sep 1, 2026 $0.0126
+0.00%
$760,369 $13
Aug 28, 2026 $0.0127
-3.05%
$764,075 $54
Aug 27, 2026 $0.0134
+0.87%
$-- $37
Aug 23, 2026 $0.0131
+0.00%
$-- $37
Aug 20, 2026 $0.0136
-2.39%
$-- $338
Aug 17, 2026 $0.0142
+0.00%
$-- $0.1
Aug 16, 2026 $0.0139
+0.00%
$833,923 $0
Aug 13, 2026 $0.014
+0.00%
$-- $323
Aug 12, 2026 $0.014
+0.00%
$-- $311
Aug 10, 2026 $0.0163
+0.00%
$-- $7
Aug 5, 2026 $0.018
+0.00%
$-- $3
Aug 1, 2026 $0.017
+0.00%
$1.02 million $326
Jul 27, 2026 $0.0169
+0.00%
$-- $221
Jul 19, 2026 $0.0177
+0.00%
$-- $19
May 20, 2026 $0.0221
+7.45%
$-- $140,399
May 19, 2026 $0.019
-16.33%
$1.13 million $138,043
May 18, 2026 $0.0227
+17.13%
$1.35 million $2
May 17, 2026 $0.0194
-3.05%
$1.16 million $358
May 16, 2026 $0.0194
-14.20%
$1.16 million $136
May 15, 2026 $0.0226
+12.94%
$1.35 million $635
May 14, 2026 $0.02
-15.32%
$1.19 million $358
May 13, 2026 $0.0236
+3.19%
$1.41 million $662
May 12, 2026 $0.0229
+0.00%
$1.37 million $1
May 11, 2026 $0.0229
+0.26%
$1.37 million $429
May 10, 2026 $0.0228
+0.18%
$1.36 million $3
May 9, 2026 $0.0228
+0.04%
$1.36 million $6
May 8, 2026 $0.0228
+3.59%
$1.36 million $55
May 7, 2026 $0.022
-3.51%
$1.31 million $28
May 6, 2026 $0.0228
-0.26%
$1.36 million $45
May 5, 2026 $0.0229
+0.04%
$1.36 million $9
May 4, 2026 $0.0228
+0.00%
$1.36 million $9
May 3, 2026 $0.0228
+7.33%
$1.36 million $3
May 2, 2026 $0.0213
+0.00%
$1.27 million $93
May 1, 2026 $0.0224
+0.00%
$1.33 million $20
Download