Sovryn Historical Data

SOV
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,148
5:09 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,174
5:08 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,159
5:07 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,159
5:06 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,195
5:05 PM $ 0.0386
+0.23%
$ 2.12 million $ 9,195
5:04 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,168
5:03 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,168
5:02 PM $ 0.0385
-0.23%
$ 2.11 million $ 9,190
5:01 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,190
5:00 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,190
4:59 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,190
4:58 PM $ 0.0386
+0.23%
$ 2.12 million $ 9,211
4:57 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,193
4:56 PM $ 0.0385
-0.23%
$ 2.12 million $ 9,193
4:55 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,237
4:54 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,237
4:53 PM $ 0.0386
+0.23%
$ 2.12 million $ 9,240
4:52 PM $ 0.0376
+0.16%
$ 2.12 million $ 14,264
4:51 PM $ 0.0376
+0.00%
$ 2.12 million $ 14,264
4:50 PM $ 0.0376
+0.00%
$ 2.12 million $ 14,264
4:49 PM $ 0.0376
-0.01%
$ 2.06 million $ 14,264
4:48 PM $ 0.0376
+0.11%
$ 2.06 million $ 14,296
4:47 PM $ 0.0375
+0.00%
$ 2.06 million $ 14,641
4:46 PM $ 0.0375
-0.01%
$ 2.06 million $ 14,657
4:45 PM $ 0.0375
+0.00%
$ 2.06 million $ 14,696
4:44 PM $ 0.0376
+0.00%
$ 2.06 million $ 14,662
4:43 PM $ 0.0376
+0.11%
$ 2.06 million $ 14,662
4:42 PM $ 0.0375
+0.00%
$ 2.06 million $ 15,043
4:41 PM $ 0.0375
+0.00%
$ 2.06 million $ 15,043
4:40 PM $ 0.0375
+0.00%
$ 2.06 million $ 15,038
4:39 PM $ 0.0375
+0.00%
$ 2.06 million $ 15,038
4:38 PM $ 0.0375
+0.09%
$ 2.06 million $ 15,057
4:37 PM $ 0.0375
+0.00%
$ 2.06 million $ 15,346
4:36 PM $ 0.0375
+0.00%
$ 2.06 million $ 15,346
4:35 PM $ 0.0375
-0.01%
$ 2.06 million $ 15,341
4:34 PM $ 0.0375
+0.00%
$ 2.06 million $ 15,375
4:33 PM $ 0.0375
+0.00%
$ 2.06 million $ 15,375
4:32 PM $ 0.0375
-0.01%
$ 2.06 million $ 15,745
4:31 PM $ 0.0375
+0.00%
$ 2.06 million $ 15,763
4:30 PM $ 0.0375
+0.00%
$ 2.06 million $ 15,763
4:29 PM $ 0.0375
+0.00%
$ 2.05 million $ 15,763
4:28 PM $ 0.0375
+0.16%
$ 2.05 million $ 15,763
4:27 PM $ 0.0374
+0.00%
$ 2.05 million $ 15,783
4:26 PM $ 0.0374
+0.00%
$ 2.05 million $ 15,783
4:25 PM $ 0.0374
+0.00%
$ 2.05 million $ 15,804
4:24 PM $ 0.0374
-0.15%
$ 2.05 million $ 15,867
4:23 PM $ 0.0375
+0.06%
$ 2.05 million $ 16,114
4:22 PM $ 0.0374
+0.00%
$ 2.05 million $ 16,114
4:21 PM $ 0.0374
+0.00%
$ 2.05 million $ 16,114
Download