Sovryn Historical Data

SOV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0221
-1.43%
$ -- $ 13,473
Apr 2026 $ 0.0213
-40.29%
$ 1.41 million $ 383,189
Mar 2026 $ 0.0357
-8.35%
$ 1.95 million $ 1.71 million
Feb 2026 $ 0.039
-32.88%
$ 2.31 million $ 1.74 million
Jan 2026 $ 0.0594
-4.13%
$ 2.86 million $ 1.86 million
Dec 2025 $ 0.0616
-44.58%
$ 3.04 million $ 745,626
Nov 2025 $ 0.111
-29.18%
$ 5.53 million $ 701,724
Oct 2025 $ 0.156
+49.91%
$ 7.83 million $ 854,326
Sep 2025 $ 0.104
+5.99%
$ 6.14 million $ 1.04 million
Aug 2025 $ 0.0979
+8.62%
$ 6.04 million $ 2.34 million
Jul 2025 $ 0.0953
-35.72%
$ 5.76 million $ 5.81 million
Jun 2025 $ 0.148
-11.50%
$ 9.1 million $ 4.7 million
May 2025 $ 0.169
-11.69%
$ 10.06 million $ 2.05 million
Apr 2025 $ 0.191
+4.09%
$ 11.43 million $ 2.34 million
Mar 2025 $ 0.183
-5.74%
$ 11.02 million $ 803,133
Feb 2025 $ 0.195
-23.15%
$ 11.44 million $ 891,732
Jan 2025 $ 0.242
-17.55%
$ 14.59 million $ 852,837
Dec 2024 $ 0.301
-37.00%
$ 16.9 million $ 1.51 million
Nov 2024 $ 0.476
+19.47%
$ 30.42 million $ 680,440
Oct 2024 $ 0.413
-24.95%
$ 25.52 million $ 257,760
Sep 2024 $ 0.55
+8.78%
$ 35.14 million $ 457,964
Aug 2024 $ 0.506
+2.97%
$ 32.35 million $ 540,404
Jul 2024 $ 0.49
-21.65%
$ 31.35 million $ 227.53 million
Jun 2024 $ 0.625
-51.58%
$ 38.78 million $ 1.49 million
May 2024 $ 1.29
-29.55%
$ 77.44 million $ 2.54 million
Apr 2024 $ 1.83
-9.89%
$ 109.33 million $ 4.62 million
Mar 2024 $ 2.03
+7.34%
$ 121.36 million $ 5.41 million
Feb 2024 $ 1.89
+16.75%
$ 89.04 million $ 5.6 million
Jan 2024 $ 1.62
+158.52%
$ 61.48 million $ 6.16 million
Dec 2023 $ 0.626
+115.15%
$ 23.57 million $ 3.77 million
Nov 2023 $ 0.291
-5.13%
$ 10.85 million $ 1.75 million
Oct 2023 $ 0.307
+30.95%
$ 11.57 million $ 2.31 million
Sep 2023 $ 0.235
-5.96%
$ 7.14 million $ 1.61 million
Aug 2023 $ 0.25
-32.78%
$ 7.45 million $ 2.94 million
Jul 2023 $ 0.371
-17.08%
$ 11.7 million $ 4.11 million
Jun 2023 $ 0.448
+5.60%
$ 13.29 million $ 5.65 million
May 2023 $ 0.424
-18.39%
$ 11.34 million $ 6.61 million
Apr 2023 $ 0.519
-39.68%
$ 11.75 million $ 5.36 million
Mar 2023 $ 0.862
+26.35%
$ 19.51 million $ 8.29 million
Feb 2023 $ 0.683
+182.43%
$ 15.45 million $ 4.73 million
Jan 2023 $ 0.241
+29.75%
$ 5.46 million $ 2.33 million
Dec 2022 $ 0.186
+3.86%
$ 4.21 million $ 1.88 million
Nov 2022 $ 0.179
-56.73%
$ 4.06 million $ 2.94 million
Oct 2022 $ 0.414
+2.79%
$ 9.4 million $ 3.17 million
Sep 2022 $ 0.403
+2.24%
$ 9.21 million $ 80,172
Download