Coinranking
Sovryn Historical Data
SOV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.0196 | -13.28% | ||
| Sep 28 | $0.0224 | -14.77% | ||
| Sep 21 | $0.0219 | -5.48% | ||
| Sep 14 | $0.0225 | +2.48% | ||
| Aug 31 | $0.0126 | -0.36% | ||
| Aug 24 | $0.0127 | -4.19% | ||
| Aug 17 | $0.0136 | -4.12% | ||
| Aug 10 | $0.014 | -14.12% | ||
| Aug 3 | $0.018 | +0.00% | ||
| Jul 27 | $0.017 | +0.74% | ||
| Jul 13 | $0.0177 | +0.00% | ||
| May 18 | $0.0221 | +13.88% | ||
| May 11 | $0.0194 | -15.11% | ||
| May 4 | $0.0228 | -0.04% | ||
| Apr 27 | $0.0213 | -10.47% | ||
| Apr 20 | $0.0237 | +5.57% | ||
| Apr 13 | $0.0226 | +0.31% | ||
| Apr 6 | $0.0373 | +3.24% | ||
| Mar 30 | $0.0361 | +1.20% | ||
| Mar 23 | $0.0357 | -3.57% | ||
| Mar 16 | $0.037 | -2.60% | ||
| Mar 9 | $0.038 | +3.50% | ||
| Mar 2 | $0.0381 | -2.78% | ||
| Feb 23 | $0.0392 | -8.37% | ||
| Feb 16 | $0.0427 | -3.85% | ||
| Feb 9 | $0.0447 | -4.43% | ||
| Feb 2 | $0.0469 | -17.65% | ||
| Jan 26 | $0.0581 | -6.93% | ||
| Jan 19 | $0.0625 | -5.15% | ||
| Jan 12 | $0.0658 | +0.38% | ||
| Jan 5 | $0.0653 | -8.23% | ||
| Dec 29 | $0.07 | +4.89% | ||
| Dec 22 | $0.066 | -2.20% | ||
| Dec 15 | $0.0669 | -10.97% | ||
| Dec 8 | $0.0804 | -0.32% | ||
| Dec 1 | $0.0806 | -27.43% | ||
| Nov 24 | $0.111 | -0.23% | ||
| Nov 17 | $0.109 | -14.18% | ||
| Nov 10 | $0.129 | -11.43% | ||
| Nov 3 | $0.144 | -3.14% | ||
| Oct 27 | $0.15 | -0.96% | ||
| Oct 20 | $0.148 | +36.53% | ||
| Oct 13 | $0.107 | -8.04% | ||
| Oct 6 | $0.105 | -6.99% | ||
| Sep 29 | $0.109 | +10.49% | ||
| Sep 22 | $0.097 | -3.29% | ||
| Sep 15 | $0.101 | +3.54% | ||
| Sep 8 | $0.0985 | +1.14% | ||
| Sep 1 | $0.0978 | +0.04% | ||
| Aug 25 | $0.0979 | -2.92% | ||
Previous Next