Sovryn Historical Data

SOV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.212
-1.35%
$ 12.46 million $ 24,023
Feb 23, 2025 $ 0.214
-4.99%
$ 12.63 million $ 23,856
Feb 22, 2025 $ 0.226
+3.41%
$ 13.29 million $ 45,561
Feb 21, 2025 $ 0.219
+1.56%
$ 12.88 million $ 53,439
Feb 20, 2025 $ 0.215
-0.62%
$ 12.66 million $ 18,096
Feb 19, 2025 $ 0.216
+1.61%
$ 12.74 million $ 13,082
Feb 18, 2025 $ 0.213
-1.05%
$ 12.54 million $ 18,751
Feb 17, 2025 $ 0.215
-1.67%
$ 12.67 million $ 15,573
Feb 16, 2025 $ 0.219
-2.25%
$ 12.89 million $ 21,475
Feb 15, 2025 $ 0.224
+2.37%
$ 13.19 million $ 28,900
Feb 14, 2025 $ 0.219
+0.44%
$ 12.89 million $ 19,507
Feb 13, 2025 $ 0.218
-3.80%
$ 12.83 million $ 32,907
Feb 12, 2025 $ 0.226
+1.83%
$ 13.34 million $ 15,397
Feb 11, 2025 $ 0.222
-0.94%
$ 12.82 million $ 32,323
Feb 10, 2025 $ 0.224
+0.88%
$ 12.93 million $ 17,961
Feb 9, 2025 $ 0.222
-2.99%
$ 12.82 million $ 17,055
Feb 8, 2025 $ 0.229
+3.20%
$ 13.22 million $ 31,643
Feb 7, 2025 $ 0.218
-4.86%
$ 12.59 million $ 60,767
Feb 6, 2025 $ 0.23
-1.14%
$ 13.23 million $ 21,822
Feb 5, 2025 $ 0.232
-7.11%
$ 13.36 million $ 22,940
Feb 4, 2025 $ 0.249
+2.28%
$ 14.38 million $ 15,188
Feb 3, 2025 $ 0.243
-0.40%
$ 14.03 million $ 103,143
Feb 2, 2025 $ 0.244
-3.03%
$ 14.09 million $ 23,605
Feb 1, 2025 $ 0.252
-0.42%
$ 14.53 million $ 102,061
Jan 31, 2025 $ 0.253
+4.43%
$ 14.59 million $ 25,623
Jan 30, 2025 $ 0.242
-1.50%
$ 13.98 million $ 40,225
Jan 29, 2025 $ 0.246
-6.16%
$ 14.19 million $ 21,130
Jan 28, 2025 $ 0.262
-3.63%
$ 15.12 million $ 18,332
Jan 27, 2025 $ 0.273
+1.81%
$ 15.76 million $ 20,296
Jan 26, 2025 $ 0.268
+0.90%
$ 15.48 million $ 11,686
Jan 25, 2025 $ 0.266
+1.37%
$ 15.35 million $ 17,501
Jan 24, 2025 $ 0.262
-2.28%
$ 15.14 million $ 25,532
Jan 23, 2025 $ 0.269
-2.78%
$ 15.49 million $ 34,415
Jan 22, 2025 $ 0.276
+1.08%
$ 15.93 million $ 25,347
Jan 21, 2025 $ 0.273
-5.33%
$ 15.79 million $ 30,022
Jan 20, 2025 $ 0.287
+2.37%
$ 16.6 million $ 24,661
Jan 19, 2025 $ 0.281
-1.91%
$ 16.22 million $ 28,404
Jan 18, 2025 $ 0.286
+3.10%
$ 16.53 million $ 31,099
Jan 17, 2025 $ 0.278
+8.48%
$ 16.03 million $ 25,098
Jan 16, 2025 $ 0.256
-6.72%
$ 14.78 million $ 6,095
Jan 15, 2025 $ 0.274
+9.53%
$ 15.85 million $ 37,065
Jan 14, 2025 $ 0.25
+1.06%
$ 14.47 million $ 37,770
Jan 13, 2025 $ 0.248
-3.62%
$ 14.32 million $ 39,386
Jan 12, 2025 $ 0.257
+1.04%
$ 14.85 million $ 20,393
Jan 11, 2025 $ 0.255
-0.81%
$ 14.7 million $ 25,102
Jan 10, 2025 $ 0.257
+1.63%
$ 14.82 million $ 30,769
Jan 9, 2025 $ 0.252
-5.72%
$ 14.58 million $ 22,461
Jan 8, 2025 $ 0.268
-2.08%
$ 15.47 million $ 25,388
Jan 7, 2025 $ 0.273
-7.72%
$ 15.8 million $ 53,048
Jan 6, 2025 $ 0.296
+4.48%
$ 17.12 million $ 51,368