Sovryn Historical Data

SOV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 28, 12 AM $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 27, 11 PM $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 27, 10 PM $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 27, 9 PM $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 27, 8 PM $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 27, 7 PM $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 27, 6 PM $ 0.0237
+0.00%
$ 1.41 million $ 26
Apr 27, 5 PM $ 0.0237
+0.00%
$ 1.41 million $ 26
Apr 27, 4 PM $ 0.0237
+0.00%
$ 1.41 million $ 26
Apr 27, 3 PM $ 0.0237
+0.00%
$ 1.41 million $ 26
Apr 27, 2 PM $ 0.0237
+0.00%
$ 1.41 million $ 26
Apr 27, 1 PM $ 0.0237
+0.00%
$ 1.41 million $ 26
Apr 27, 8 AM $ 0.0238
+0.00%
$ -- $ 0
Apr 27, 7 AM $ 0.0238
+0.00%
$ 1.41 million $ 0
Apr 27, 6 AM $ 0.0238
+0.00%
$ 1.41 million $ 0
Apr 27, 5 AM $ 0.0238
+0.00%
$ 1.41 million $ 0
Apr 27, 4 AM $ 0.0238
+0.00%
$ 1.41 million $ 0
Apr 27, 3 AM $ 0.0238
+0.00%
$ 1.41 million $ 0
Apr 27, 2 AM $ 0.0238
+0.00%
$ 1.41 million $ 7
Apr 27, 1 AM $ 0.0238
+0.00%
$ 1.41 million $ 7
Apr 27, 12 AM $ 0.0238
+0.00%
$ 1.41 million $ 7
Apr 26, 11 PM $ 0.0238
+0.00%
$ 1.41 million $ 7
Apr 26, 10 PM $ 0.0238
+0.00%
$ 1.41 million $ 7
Apr 26, 9 PM $ 0.0238
+0.00%
$ 1.41 million $ 7
Apr 26, 8 PM $ 0.0238
+0.00%
$ 1.41 million $ 7
Apr 26, 7 PM $ 0.0238
-0.17%
$ 1.41 million $ 7
Apr 26, 6 PM $ 0.0238
+0.00%
$ 1.42 million $ 6
Apr 26, 5 PM $ 0.0238
+0.00%
$ 1.42 million $ 9
Apr 26, 4 PM $ 0.0238
+0.00%
$ 1.42 million $ 9
Apr 26, 3 PM $ 0.0238
+0.00%
$ 1.42 million $ 20
Apr 26, 2 PM $ 0.0238
+0.00%
$ 1.42 million $ 34
Apr 26, 1 PM $ 0.0238
+0.00%
$ 1.42 million $ 34
Apr 26, 12 PM $ 0.0238
+0.00%
$ 1.42 million $ 34
Apr 26, 11 AM $ 0.0238
+0.00%
$ 1.42 million $ 34
Apr 26, 10 AM $ 0.0238
+0.00%
$ 1.42 million $ 196
Apr 26, 9 AM $ 0.0238
+0.00%
$ 1.42 million $ 475
Apr 26, 8 AM $ 0.0238
+0.00%
$ 1.42 million $ 514
Apr 26, 7 AM $ 0.0238
+0.00%
$ 1.42 million $ 566
Apr 26, 6 AM $ 0.0238
+0.00%
$ 1.42 million $ 618
Apr 26, 5 AM $ 0.0238
+0.00%
$ 1.42 million $ 670
Apr 26, 4 AM $ 0.0238
+0.00%
$ 1.42 million $ 722
Apr 26, 3 AM $ 0.0238
+0.51%
$ 1.42 million $ 774
Apr 26, 2 AM $ 0.0237
+0.00%
$ 1.41 million $ 899
Apr 26, 1 AM $ 0.0237
+0.00%
$ 1.41 million $ 899
Apr 26, 12 AM $ 0.0237
+0.00%
$ 1.41 million $ 899
Apr 25, 11 PM $ 0.0237
+0.00%
$ 1.41 million $ 899
Apr 25, 10 PM $ 0.0237
+0.00%
$ 1.41 million $ 899
Apr 25, 9 PM $ 0.0237
+0.00%
$ 1.41 million $ 899
Apr 25, 8 PM $ 0.0237
+0.00%
$ 1.41 million $ 899