Sovryn Historical Data

SOV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0371
-0.35%
$ 2.03 million $ 56,325
Mar 23, 2 PM $ 0.0372
+0.14%
$ 2.04 million $ 56,811
Mar 23, 1 PM $ 0.0372
-0.17%
$ 2.03 million $ 56,501
Mar 23, 12 PM $ 0.0372
+0.15%
$ 2.04 million $ 55,520
Mar 23, 11 AM $ 0.0371
+0.20%
$ 2.03 million $ 54,650
Mar 23, 10 AM $ 0.0371
+0.38%
$ 2.03 million $ 53,611
Mar 23, 9 AM $ 0.0369
-0.21%
$ 2.02 million $ 53,315
Mar 23, 8 AM $ 0.037
+0.17%
$ 2.03 million $ 52,949
Mar 23, 7 AM $ 0.037
+0.38%
$ 2.02 million $ 50,788
Mar 23, 6 AM $ 0.0368
-0.88%
$ 2.02 million $ 43,442
Mar 23, 5 AM $ 0.0372
+0.18%
$ 2.04 million $ 45,241
Mar 23, 4 AM $ 0.0371
+0.37%
$ 2.03 million $ 46,427
Mar 23, 3 AM $ 0.037
-0.17%
$ 2.03 million $ 49,294
Mar 23, 2 AM $ 0.0371
-0.14%
$ 2.03 million $ 48,969
Mar 23, 1 AM $ 0.037
+0.23%
$ 2.03 million $ 48,796
Mar 23, 12 AM $ 0.0369
-0.14%
$ 2.02 million $ 49,207
Mar 22, 11 PM $ 0.037
-0.22%
$ 2.03 million $ 46,305
Mar 22, 10 PM $ 0.0371
+0.22%
$ 2.03 million $ 46,275
Mar 22, 9 PM $ 0.037
+0.02%
$ 2.03 million $ 46,616
Mar 22, 8 PM $ 0.037
+0.17%
$ 2.02 million $ 47,839
Mar 22, 7 PM $ 0.0369
-0.06%
$ 2.02 million $ 48,224
Mar 22, 6 PM $ 0.0369
-0.08%
$ 2.02 million $ 49,276
Mar 22, 5 PM $ 0.037
-0.37%
$ 2.02 million $ 50,302
Mar 22, 4 PM $ 0.0371
-0.41%
$ 2.03 million $ 50,078
Mar 22, 3 PM $ 0.0373
+0.47%
$ 2.04 million $ 50,708
Mar 22, 2 PM $ 0.0371
+0.01%
$ 2.03 million $ 51,297
Mar 22, 1 PM $ 0.037
+0.32%
$ 2.03 million $ 52,568
Mar 22, 12 PM $ 0.0369
+0.40%
$ 2.02 million $ 53,438
Mar 22, 11 AM $ 0.0368
-0.03%
$ 2.01 million $ 53,935
Mar 22, 10 AM $ 0.0368
-0.25%
$ 2.01 million $ 53,667
Mar 22, 9 AM $ 0.0369
-0.15%
$ 2.02 million $ 53,398
Mar 22, 8 AM $ 0.0369
+0.16%
$ 2.02 million $ 55,135
Mar 22, 7 AM $ 0.0369
-0.63%
$ 2.02 million $ 54,727
Mar 22, 6 AM $ 0.0371
-0.13%
$ 2.03 million $ 55,167
Mar 22, 5 AM $ 0.0371
-0.28%
$ 2.03 million $ 54,655
Mar 22, 4 AM $ 0.0372
+0.58%
$ 2.04 million $ 53,346
Mar 22, 3 AM $ 0.037
+0.11%
$ 2.03 million $ 50,725
Mar 22, 2 AM $ 0.037
+0.07%
$ 2.02 million $ 50,992
Mar 22, 1 AM $ 0.037
+0.08%
$ 2.02 million $ 50,874
Mar 22, 12 AM $ 0.037
+0.44%
$ 2.03 million $ 51,175
Mar 21, 11 PM $ 0.0368
-0.28%
$ 2.02 million $ 51,669
Mar 21, 10 PM $ 0.0369
-0.46%
$ 2.02 million $ 52,075
Mar 21, 9 PM $ 0.0371
+0.14%
$ 2.03 million $ 51,756
Mar 21, 8 PM $ 0.037
+0.23%
$ 2.03 million $ 51,004
Mar 21, 7 PM $ 0.0369
+0.30%
$ 2.02 million $ 49,902
Mar 21, 6 PM $ 0.0368
+0.20%
$ 2.02 million $ 49,824
Mar 21, 5 PM $ 0.0368
+0.08%
$ 2.01 million $ 49,787
Mar 21, 4 PM $ 0.0367
-0.20%
$ 2.01 million $ 49,609
Mar 21, 3 PM $ 0.0368
+0.03%
$ 2.02 million $ 49,428
Mar 21, 2 PM $ 0.0369
-0.47%
$ 2.02 million $ 49,625