Sovryn Historical Data

SOV Page 10
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,184
2:23 AM $ 0.0382
+0.02%
$ 2.09 million $ 11,065
2:22 AM $ 0.0382
-0.20%
$ 2.09 million $ 11,065
2:21 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,065
2:20 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,066
2:19 AM $ 0.0382
+0.00%
$ 2.1 million $ 11,066
2:18 AM $ 0.0382
+0.39%
$ 2.1 million $ 11,066
2:17 AM $ 0.0381
+0.00%
$ 2.1 million $ 11,061
2:16 AM $ 0.0381
+0.00%
$ 2.1 million $ 11,061
2:15 AM $ 0.0381
+0.00%
$ 2.1 million $ 11,061
2:14 AM $ 0.0381
+0.00%
$ 2.09 million $ 11,061
2:13 AM $ 0.0381
-0.24%
$ 2.09 million $ 11,069
2:12 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,074
2:11 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,074
2:10 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,072
2:09 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,072
2:08 AM $ 0.0382
+0.00%
$ 2.09 million $ 11,072
2:07 AM $ 0.0382
-1.08%
$ 2.09 million $ 10,998
2:06 AM $ 0.0386
+0.00%
$ 2.09 million $ 10,963
2:05 AM $ 0.0386
+0.00%
$ 2.09 million $ 10,963
2:04 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,984
2:03 AM $ 0.0386
+0.17%
$ 2.12 million $ 10,978
2:02 AM $ 0.0385
+0.00%
$ 2.12 million $ 10,978
2:01 AM $ 0.0385
+0.00%
$ 2.12 million $ 10,978
2:00 AM $ 0.0385
-0.17%
$ 2.12 million $ 10,978
1:59 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,970
1:58 AM $ 0.0386
+0.02%
$ 2.12 million $ 10,970
1:57 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,761
1:56 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,771
1:55 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,756
1:54 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,788
1:53 AM $ 0.0386
-0.02%
$ 2.12 million $ 10,749
1:52 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,740
1:51 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,740
1:50 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,772
1:49 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,742
1:48 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,742
1:47 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,742
1:46 AM $ 0.0386
+0.18%
$ 2.12 million $ 10,748
1:45 AM $ 0.0385
+0.00%
$ 2.12 million $ 10,748
1:44 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,748
1:43 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,748
1:42 AM $ 0.0386
+0.00%
$ 2.11 million $ 10,776
1:41 AM $ 0.0386
+0.00%
$ 2.11 million $ 10,767
1:40 AM $ 0.0386
+0.00%
$ 2.11 million $ 10,767
1:39 AM $ 0.0386
+0.18%
$ 2.12 million $ 10,797
1:38 AM $ 0.0385
+0.00%
$ 2.12 million $ 10,797
1:37 AM $ 0.0385
+0.00%
$ 2.12 million $ 10,797
1:36 AM $ 0.0385
-0.18%
$ 2.12 million $ 10,807
1:35 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,788