Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.249
+2.28%
$14.38 million $15,188
Feb 3, 2025 $0.243
-0.40%
$14.03 million $103,143
Feb 2, 2025 $0.244
-3.03%
$14.09 million $23,605
Feb 1, 2025 $0.252
-0.42%
$14.53 million $102,061
Jan 31, 2025 $0.253
+4.43%
$14.59 million $25,623
Jan 30, 2025 $0.242
-1.50%
$13.98 million $40,225
Jan 29, 2025 $0.246
-6.16%
$14.19 million $21,130
Jan 28, 2025 $0.262
-3.63%
$15.12 million $18,332
Jan 27, 2025 $0.273
+1.81%
$15.76 million $20,296
Jan 26, 2025 $0.268
+0.90%
$15.48 million $11,686
Jan 25, 2025 $0.266
+1.37%
$15.35 million $17,501
Jan 24, 2025 $0.262
-2.28%
$15.14 million $25,532
Jan 23, 2025 $0.269
-2.78%
$15.49 million $34,415
Jan 22, 2025 $0.276
+1.08%
$15.93 million $25,347
Jan 21, 2025 $0.273
-5.33%
$15.79 million $30,022
Jan 20, 2025 $0.287
+2.37%
$16.6 million $24,661
Jan 19, 2025 $0.281
-1.91%
$16.22 million $28,404
Jan 18, 2025 $0.286
+3.10%
$16.53 million $31,099
Jan 17, 2025 $0.278
+8.48%
$16.03 million $25,098
Jan 16, 2025 $0.256
-6.72%
$14.78 million $6,095
Jan 15, 2025 $0.274
+9.53%
$15.85 million $37,065
Jan 14, 2025 $0.25
+1.06%
$14.47 million $37,770
Jan 13, 2025 $0.248
-3.62%
$14.32 million $39,386
Jan 12, 2025 $0.257
+1.04%
$14.85 million $20,393
Jan 11, 2025 $0.255
-0.81%
$14.7 million $25,102
Jan 10, 2025 $0.257
+1.63%
$14.82 million $30,769
Jan 9, 2025 $0.252
-5.72%
$14.58 million $22,461
Jan 8, 2025 $0.268
-2.08%
$15.47 million $25,388
Jan 7, 2025 $0.273
-7.72%
$15.8 million $53,048
Jan 6, 2025 $0.296
+4.48%
$17.12 million $51,368
Jan 5, 2025 $0.284
-1.60%
$16.38 million $38,289
Jan 4, 2025 $0.288
-0.16%
$16.61 million $27,806
Jan 3, 2025 $0.289
-2.60%
$16.63 million $35,788
Jan 2, 2025 $0.297
+1.31%
$17.06 million $23,908
Jan 1, 2025 $0.293
-0.46%
$16.84 million $24,452
Dec 31, 2024 $0.294
-2.49%
$16.9 million $37,335
Dec 30, 2024 $0.301
-2.49%
$17.34 million $37,568
Dec 29, 2024 $0.309
-1.27%
$17.78 million $11,311
Dec 28, 2024 $0.313
+1.18%
$18.01 million $4,673
Dec 27, 2024 $0.31
-2.28%
$17.79 million $16,829
Dec 26, 2024 $0.317
-1.42%
$18.2 million $17,360
Dec 25, 2024 $0.321
+2.03%
$18.47 million $29,735
Dec 24, 2024 $0.315
+1.31%
$18.11 million $28,573
Dec 23, 2024 $0.311
-1.67%
$17.87 million $26,228
Dec 22, 2024 $0.316
-0.46%
$18.18 million $19,211
Dec 21, 2024 $0.318
-2.17%
$18.27 million $33,773
Dec 20, 2024 $0.325
+1.45%
$18.66 million $42,255
Dec 19, 2024 $0.32
-10.54%
$18.38 million $41,815
Dec 18, 2024 $0.357
-4.36%
$20.52 million $25,009
Dec 17, 2024 $0.374
+0.85%
$21.49 million $18,109