Sovryn Historical Data

SOV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0237
+0.00%
$ 1.41 million $ 899
Apr 25, 6 PM $ 0.0237
+0.17%
$ 1.41 million $ 899
Apr 25, 5 PM $ 0.0237
+0.00%
$ 1.41 million $ 896
Apr 25, 4 PM $ 0.0237
+0.04%
$ 1.41 million $ 1,002
Apr 25, 3 PM $ 0.0237
-0.04%
$ 1.41 million $ 991
Apr 25, 11 AM $ 0.0237
+0.00%
$ 1.41 million $ 765
Apr 25, 10 AM $ 0.0237
+4.88%
$ 1.41 million $ 765
Apr 25, 9 AM $ 0.0226
+2.13%
$ 1.34 million $ 431
Apr 25, 3 AM $ 0.0251
+0.00%
$ 1.49 million $ 37
Apr 24, 3 PM $ 0.0237
+0.00%
$ 1.41 million $ 1
Apr 24, 2 PM $ 0.0237
+0.00%
$ 1.41 million $ 1
Apr 24, 1 PM $ 0.0237
+0.00%
$ 1.41 million $ 1
Apr 24, 12 PM $ 0.0237
+0.00%
$ 1.41 million $ 1
Apr 24, 11 AM $ 0.0237
+0.00%
$ 1.41 million $ 1
Apr 24, 10 AM $ 0.0237
+0.00%
$ 1.41 million $ 1
Apr 24, 9 AM $ 0.0237
+0.00%
$ 1.41 million $ 1
Apr 24, 8 AM $ 0.0237
+0.00%
$ 1.41 million $ 1
Apr 24, 7 AM $ 0.0237
+0.00%
$ 1.41 million $ 1
Apr 24, 6 AM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 24, 5 AM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 24, 4 AM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 24, 3 AM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 24, 2 AM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 24, 1 AM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 24, 12 AM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 23, 11 PM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 23, 10 PM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 23, 9 PM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 23, 8 PM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 23, 7 PM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 23, 6 PM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 23, 5 PM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 23, 4 PM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 23, 3 PM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 23, 2 PM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 23, 1 PM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 23, 12 PM $ 0.0237
+0.00%
$ 1.41 million $ 48
Apr 23, 11 AM $ 0.0237
+0.00%
$ 1.41 million $ 52
Apr 23, 10 AM $ 0.0237
+0.00%
$ 1.41 million $ 52
Apr 23, 9 AM $ 0.0237
+0.00%
$ 1.41 million $ 52
Apr 23, 7 AM $ 0.0216
+0.00%
$ 1.28 million $ 49
Apr 23, 6 AM $ 0.0216
+0.00%
$ 1.28 million $ 49
Apr 23, 5 AM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 23, 4 AM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 23, 3 AM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 23, 2 AM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 23, 1 AM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 23, 12 AM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 22, 11 PM $ 0.0216
+0.00%
$ 1.28 million $ 54
Apr 22, 10 PM $ 0.0216
+0.00%
$ 1.28 million $ 54