Sovryn Historical Data

SOV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0368
+0.03%
$ 2.02 million $ 49,428
Mar 21, 2 PM $ 0.0369
-0.47%
$ 2.02 million $ 49,625
Mar 21, 1 PM $ 0.037
+0.12%
$ 2.02 million $ 49,146
Mar 21, 12 PM $ 0.037
+0.48%
$ 2.02 million $ 49,903
Mar 21, 11 AM $ 0.0368
+0.01%
$ 2.01 million $ 50,660
Mar 21, 10 AM $ 0.0367
-0.16%
$ 2.01 million $ 50,766
Mar 21, 9 AM $ 0.0368
+0.03%
$ 2.01 million $ 51,140
Mar 21, 8 AM $ 0.0368
-0.35%
$ 2.01 million $ 51,580
Mar 21, 7 AM $ 0.0369
-0.23%
$ 2.02 million $ 52,026
Mar 21, 6 AM $ 0.037
-0.13%
$ 2.02 million $ 53,499
Mar 21, 5 AM $ 0.037
+0.23%
$ 2.03 million $ 52,918
Mar 21, 4 AM $ 0.037
-0.05%
$ 2.02 million $ 53,715
Mar 21, 3 AM $ 0.037
-0.20%
$ 2.02 million $ 53,730
Mar 21, 2 AM $ 0.0371
+0.55%
$ 2.03 million $ 54,098
Mar 21, 1 AM $ 0.037
-0.10%
$ 2.03 million $ 53,954
Mar 21, 12 AM $ 0.037
+0.16%
$ 2.03 million $ 53,375
Mar 20, 11 PM $ 0.037
-0.14%
$ 2.02 million $ 53,551
Mar 20, 10 PM $ 0.0371
-0.03%
$ 2.03 million $ 53,345
Mar 20, 9 PM $ 0.0371
+0.70%
$ 2.03 million $ 53,742
Mar 20, 8 PM $ 0.0368
-0.36%
$ 2.02 million $ 53,251
Mar 20, 7 PM $ 0.037
+0.60%
$ 2.03 million $ 54,391
Mar 20, 6 PM $ 0.0368
-0.07%
$ 2.01 million $ 54,122
Mar 20, 5 PM $ 0.0368
+0.24%
$ 2.01 million $ 54,167
Mar 20, 4 PM $ 0.0367
-0.03%
$ 2.01 million $ 55,274
Mar 20, 3 PM $ 0.0367
+0.21%
$ 2.01 million $ 55,336
Mar 20, 2 PM $ 0.0367
+0.04%
$ 2.01 million $ 57,596
Mar 20, 1 PM $ 0.0366
+0.06%
$ 2.01 million $ 58,383
Mar 20, 12 PM $ 0.0366
-0.20%
$ 2 million $ 57,901
Mar 20, 11 AM $ 0.0367
-0.41%
$ 2.01 million $ 58,357
Mar 20, 10 AM $ 0.0369
-0.12%
$ 2.02 million $ 59,347
Mar 20, 9 AM $ 0.0369
+0.94%
$ 2.02 million $ 59,024
Mar 20, 8 AM $ 0.0366
-0.30%
$ 2.01 million $ 57,395
Mar 20, 7 AM $ 0.0367
+0.58%
$ 2.01 million $ 58,555
Mar 20, 6 AM $ 0.0365
+0.09%
$ 2 million $ 55,868
Mar 20, 5 AM $ 0.0365
-0.30%
$ 2 million $ 56,459
Mar 20, 4 AM $ 0.0366
-0.33%
$ 2 million $ 56,434
Mar 20, 3 AM $ 0.0368
+0.15%
$ 2.01 million $ 56,080
Mar 20, 2 AM $ 0.0367
+0.05%
$ 2.01 million $ 56,088
Mar 20, 1 AM $ 0.0367
+0.43%
$ 2.01 million $ 55,781
Mar 20, 12 AM $ 0.0366
+0.24%
$ 2 million $ 55,908
Mar 19, 11 PM $ 0.0365
-0.18%
$ 2 million $ 55,528
Mar 19, 10 PM $ 0.0366
-0.48%
$ 2 million $ 55,290
Mar 19, 9 PM $ 0.0367
+0.05%
$ 2.01 million $ 54,966
Mar 19, 8 PM $ 0.0367
+0.11%
$ 2.01 million $ 56,982
Mar 19, 7 PM $ 0.0367
-0.20%
$ 2.01 million $ 55,823
Mar 19, 6 PM $ 0.0368
-0.18%
$ 2.01 million $ 55,034
Mar 19, 5 PM $ 0.0368
+0.77%
$ 2.02 million $ 53,907
Mar 19, 4 PM $ 0.0365
-0.07%
$ 2 million $ 52,739
Mar 19, 3 PM $ 0.0365
+0.19%
$ 2 million $ 52,302
Mar 19, 2 PM $ 0.0364
-0.25%
$ 1.99 million $ 49,694